27782 阿里法興五九沽Ａ (认沽证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0 | 37.851 | ||||||
| 20/11/2024 | 0 | 38.263 | 2,405,000 | 0.197 | 2,505,000 | 0.196 | ||
| 19/11/2024 | 0 | 38.106 | 6,385,000 | 0.185 | 6,390,000 | 0.184 | ||
| 18/11/2024 | 0 | 38.352 | 3,110,000 | 0.183 | 3,210,000 | 0.183 | ||
| 15/11/2024 | 0 | 38.277 | 3,955,000 | 0.174 | 3,905,000 | 0.173 | ||
| 14/11/2024 | 0 | 38.768 | 4,550,000 | 0.167 | 4,500,000 | 0.166 | ||
| 13/11/2024 | 0 | 39.220 | 2,670,000 | 0.163 | 2,770,000 | 0.163 | ||
| 12/11/2024 | 0 | 39.075 | 1,875,000 | 0.157 | 875,000 | 0.152 | ||
| 11/11/2024 | 0 | 38.998 | 4,305,000 | 0.154 | 4,455,000 | 0.153 | ||
| 08/11/2024 | 0 | 39.442 | 2,535,000 | 0.141 | 2,635,000 | 0.141 | ||
| 07/11/2024 | 0 | 40.410 | 3,540,000 | 0.147 | 4,140,000 | 0.147 | ||
| 06/11/2024 | 0 | 40.576 | 2,700,000 | 0.146 | 2,400,000 | 0.144 | ||
| 05/11/2024 | 0 | 40.544 | 7,875,000 | 0.137 | 8,175,000 | 0.137 | ||
| 04/11/2024 | 0 | 40.530 | 2,835,000 | 0.142 | 2,835,000 | 0.142 | ||
| 01/11/2024 | 0 | 40.619 | 1,825,000 | 0.149 | 1,825,000 | 0.149 | ||
| 31/10/2024 | 0 | 39.814 | 3,745,000 | 0.143 | 3,845,000 | 0.142 | ||
| 30/10/2024 | 0 | 40.609 | 1,510,000 | 0.143 | 1,810,000 | 0.143 | ||
| 29/10/2024 | 0 | 40.506 | 6,030,000 | 0.133 | 6,030,000 | 0.132 | ||
| 28/10/2024 | 0 | 40.193 | 5,600,000 | 0.139 | 5,600,000 | 0.139 | ||
| 25/10/2024 | 0 | 40.250 | 6,725,000 | 0.145 | 6,725,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |