27775 恒指瑞銀六九購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.011 | 22,671.860 | 1,470,000 | 25.899 | ||||
| 25/06/2026 | 0.011 | 23,076.910 | 3,050,000 | 24.031 | 2,430,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 23,412.180 | 18,970,000 | 23.320 | 9,210,000 | 0.013 | 9,760,000 | 0.012 |
| 23/06/2026 | 0.014 | 23,336.280 | 21,170,000 | 23.883 | 10,180,000 | 0.014 | 9,800,000 | 0.014 |
| 22/06/2026 | 0.015 | 23,768.520 | 22,920,000 | 22.250 | 10,860,000 | 0.014 | 11,530,000 | 0.013 |
| 18/06/2026 | 0.017 | 23,924.810 | 25,490,000 | 21.784 | 11,600,000 | 0.018 | 13,680,000 | 0.018 |
| 17/06/2026 | 0.023 | 24,312.160 | 28,190,000 | 21.639 | 14,040,000 | 0.024 | 13,880,000 | 0.024 |
| 16/06/2026 | 0.026 | 24,493.950 | 23,500,000 | 21.456 | 11,110,000 | 0.028 | 12,340,000 | 0.028 |
| 15/06/2026 | 0.035 | 24,842.670 | 18,310,000 | 21.649 | 8,190,000 | 0.036 | 9,620,000 | 0.036 |
| 12/06/2026 | 0.033 | 24,718.100 | 30,670,000 | 21.569 | 15,810,000 | 0.034 | 14,660,000 | 0.033 |
| 11/06/2026 | 0.028 | 24,249.290 | 37,260,000 | 22.556 | 19,050,000 | 0.027 | 17,950,000 | 0.027 |
| 10/06/2026 | 0.031 | 24,407.960 | 40,970,000 | 22.388 | 20,270,000 | 0.030 | 20,440,000 | 0.030 |
| 09/06/2026 | 0.034 | 24,565.900 | 13,670,000 | 22.200 | 7,360,000 | 0.035 | 6,260,000 | 0.034 |
| 08/06/2026 | 0.036 | 24,657.060 | 8,560,000 | 22.060 | 4,000,000 | 0.037 | 4,560,000 | 0.035 |
| 05/06/2026 | 0.044 | 24,961.950 | 28,410,000 | 21.807 | 12,680,000 | 0.048 | 15,710,000 | 0.047 |
| 04/06/2026 | 0.052 | 25,253.400 | 847,760,000 | 21.575 | 421,590,000 | 0.052 | 424,530,000 | 0.052 |
| 03/06/2026 | 0.066 | 25,633.210 | 36,640,000 | 21.575 | 16,650,000 | 0.067 | 19,520,000 | 0.067 |
| 02/06/2026 | 0.083 | 26,038.320 | 18,620,000 | 21.540 | 10,570,000 | 0.071 | 8,050,000 | 0.069 |
| 01/06/2026 | 0.056 | 25,398.180 | 16,710,000 | 21.199 | 8,460,000 | 0.054 | 8,250,000 | 0.054 |
| 29/05/2026 | 0.051 | 25,182.390 | 16,250,000 | 21.260 | 9,280,000 | 0.052 | 6,870,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |