27775 美團花旗五四購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.012 | 164.500 | 0 | 79.786 | ||||
| 12/03/2025 | 0.012 | 168.300 | 0 | 73.216 | ||||
| 11/03/2025 | 0.012 | 171.600 | 340,000 | 67.642 | ||||
| 10/03/2025 | 0.014 | 174.900 | 1,560,000 | 64.371 | ||||
| 07/03/2025 | 0.034 | 183.500 | 3,430,000 | 63.643 | 100,000 | 0.036 | 990,000 | 0.040 |
| 06/03/2025 | 0.029 | 180.300 | 2,540,000 | 63.577 | 515,000 | 0.025 | ||
| 05/03/2025 | 0.015 | 171.500 | 1,735,000 | 62.710 | 1,035,000 | 0.011 | ||
| 04/03/2025 | 0.010 | 161.200 | 680,000 | 67.305 | ||||
| 03/03/2025 | 0.012 | 162.600 | 1,525,000 | 66.949 | 940,000 | 0.012 | ||
| 28/02/2025 | 0.018 | 162.000 | 3,750,000 | 69.751 | 2,000,000 | 0.025 | 125,000 | 0.018 |
| 27/02/2025 | 0.040 | 172.800 | 490,000 | 70.070 | 465,000 | 0.039 | ||
| 26/02/2025 | 0.048 | 174.200 | 3,135,000 | 71.010 | 890,000 | 0.043 | 810,000 | 0.049 |
| 25/02/2025 | 0.022 | 158.600 | 630,000 | 73.234 | ||||
| 24/02/2025 | 0.031 | 166.500 | 4,905,000 | 69.456 | 595,000 | 0.030 | 1,025,000 | 0.030 |
| 21/02/2025 | 0.023 | 162.900 | 1,430,000 | 65.786 | ||||
| 20/02/2025 | 0.018 | 156.900 | 9,365,000 | 67.365 | 1,350,000 | 0.018 | ||
| 19/02/2025 | 0.033 | 167.700 | 1,885,000 | 64.918 | 770,000 | 0.034 | ||
| 18/02/2025 | 0.044 | 172.900 | 670,000 | 63.742 | 60,000 | 0.038 | 200,000 | 0.039 |
| 17/02/2025 | 0.040 | 168.900 | 3,805,000 | 65.402 | 240,000 | 0.040 | 1,515,000 | 0.052 |
| 14/02/2025 | 0.046 | 169.900 | 5,125,000 | 64.674 | 1,050,000 | 0.034 | 5,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |