27775 恒指瑞銀六九購Ａ (认购证)
按盘价 
0.089 -0.022 (-19.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.111 | 26,389.040 | 20,000 | 21.147 | 20,000 | 0.111 | ||
| 13/05/2026 | 0.110 | 26,388.440 | 0 | 21.007 | ||||
| 12/05/2026 | 0.110 | 26,347.910 | 0 | 21.242 | ||||
| 11/05/2026 | 0.113 | 26,406.840 | 0 | 21.161 | ||||
| 08/05/2026 | 0.114 | 26,393.710 | 0 | 21.111 | ||||
| 07/05/2026 | 0.126 | 26,626.280 | 0 | 20.991 | ||||
| 06/05/2026 | 0.105 | 26,213.780 | 0 | 21.045 | ||||
| 05/05/2026 | 0.091 | 25,898.610 | 460,000 | 21.112 | 230,000 | 0.091 | 230,000 | 0.088 |
| 04/05/2026 | 0.103 | 26,095.880 | 0 | 21.368 | ||||
| 30/04/2026 | 0.093 | 25,776.530 | 0 | 21.613 | ||||
| 29/04/2026 | 0.106 | 26,111.840 | 0 | 21.275 | ||||
| 28/04/2026 | 0.093 | 25,679.780 | 0 | 21.976 | ||||
| 27/04/2026 | 0.108 | 25,925.650 | 0 | 22.298 | ||||
| 24/04/2026 | 0.110 | 25,978.070 | 280,000 | 22.041 | 140,000 | 0.101 | 140,000 | 0.098 |
| 23/04/2026 | 0.111 | 25,915.200 | 240,000 | 22.384 | 120,000 | 0.112 | 120,000 | 0.110 |
| 22/04/2026 | 0.125 | 26,163.240 | 0 | 22.438 | ||||
| 21/04/2026 | 0.141 | 26,487.480 | 0 | 22.273 | ||||
| 20/04/2026 | 0.138 | 26,361.070 | 0 | 22.620 | ||||
| 17/04/2026 | 0.128 | 26,160.330 | 0 | 22.496 | ||||
| 16/04/2026 | 0.143 | 26,394.260 | 0 | 22.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |