27774 藥明花旗五四購Ｂ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.430 | 23.300 | 4,195,000 | 71.675 | 1,875,000 | 0.378 | 2,320,000 | 0.381 |
| 13/02/2025 | 0.270 | 20.850 | 695,000 | 74.844 | 320,000 | 0.310 | 375,000 | 0.319 |
| 12/02/2025 | 0.310 | 21.450 | 6,620,000 | 74.605 | 3,325,000 | 0.302 | 3,295,000 | 0.301 |
| 11/02/2025 | 0.315 | 21.400 | 5,880,000 | 76.619 | 2,940,000 | 0.325 | 2,940,000 | 0.325 |
| 10/02/2025 | 0.345 | 21.800 | 2,410,000 | 76.974 | 1,210,000 | 0.345 | 1,200,000 | 0.343 |
| 07/02/2025 | 0.315 | 21.300 | 3,995,000 | 75.737 | 1,985,000 | 0.333 | 2,010,000 | 0.330 |
| 06/02/2025 | 0.300 | 21.150 | 2,395,000 | 73.273 | 1,195,000 | 0.273 | 1,150,000 | 0.269 |
| 05/02/2025 | 0.248 | 20.100 | 1,430,000 | 76.336 | 970,000 | 0.224 | 460,000 | 0.238 |
| 04/02/2025 | 0.225 | 19.680 | 9,875,000 | 75.694 | 4,700,000 | 0.195 | 5,025,000 | 0.195 |
| 03/02/2025 | 0.177 | 18.480 | 4,370,000 | 79.284 | 2,230,000 | 0.170 | 2,140,000 | 0.170 |
| 28/01/2025 | 0.177 | 18.420 | 3,180,000 | 76.260 | 1,590,000 | 0.177 | 1,590,000 | 0.176 |
| 27/01/2025 | 0.183 | 18.460 | 18,495,000 | 76.977 | 9,245,000 | 0.190 | 9,250,000 | 0.191 |
| 24/01/2025 | 0.174 | 18.240 | 18,705,000 | 75.604 | 9,365,000 | 0.174 | 9,340,000 | 0.174 |
| 23/01/2025 | 0.148 | 17.560 | 5,880,000 | 76.304 | 2,875,000 | 0.151 | 3,005,000 | 0.152 |
| 22/01/2025 | 0.151 | 17.640 | 5,555,000 | 75.615 | 3,050,000 | 0.158 | 2,505,000 | 0.158 |
| 21/01/2025 | 0.183 | 18.200 | 9,855,000 | 77.291 | 4,855,000 | 0.192 | 5,000,000 | 0.192 |
| 20/01/2025 | 0.210 | 18.700 | 23,240,000 | 77.605 | 11,550,000 | 0.219 | 11,670,000 | 0.219 |
| 17/01/2025 | 0.176 | 17.960 | 4,520,000 | 76.362 | 2,260,000 | 0.179 | 2,260,000 | 0.177 |
| 16/01/2025 | 0.168 | 17.740 | 6,070,000 | 76.412 | 3,035,000 | 0.174 | 3,035,000 | 0.175 |
| 15/01/2025 | 0.159 | 17.420 | 920,000 | 77.427 | 460,000 | 0.162 | 460,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |