27771 美團花旗五五購Ｂ (认购证)
按盘价 
0.097 +0.031 (+46.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.066 | 164.500 | 5,100,000 | 54.101 | ||||
| 12/03/2025 | 0.078 | 168.300 | 5,510,000 | 53.493 | ||||
| 11/03/2025 | 0.095 | 171.600 | 7,970,000 | 54.879 | ||||
| 10/03/2025 | 0.105 | 174.900 | 4,050,000 | 53.349 | ||||
| 07/03/2025 | 0.150 | 183.500 | 4,260,000 | 53.978 | ||||
| 06/03/2025 | 0.130 | 180.300 | 1,610,000 | 52.154 | ||||
| 05/03/2025 | 0.091 | 171.500 | 12,630,000 | 51.190 | ||||
| 04/03/2025 | 0.060 | 161.200 | 6,790,000 | 52.002 | ||||
| 03/03/2025 | 0.068 | 162.600 | 2,810,000 | 53.151 | ||||
| 28/02/2025 | 0.073 | 162.000 | 5,010,000 | 54.665 | ||||
| 27/02/2025 | 0.114 | 172.800 | 5,530,000 | 54.861 | ||||
| 26/02/2025 | 0.119 | 174.200 | 13,370,000 | 54.218 | ||||
| 25/02/2025 | 0.066 | 158.600 | 8,150,000 | 54.873 | ||||
| 24/02/2025 | 0.089 | 166.500 | 5,960,000 | 53.564 | ||||
| 21/02/2025 | 0.076 | 162.900 | 11,100,000 | 52.294 | ||||
| 20/02/2025 | 0.058 | 156.900 | 7,800,000 | 51.921 | 150,000 | 0.068 | ||
| 19/02/2025 | 0.089 | 167.700 | 9,370,000 | 50.484 | 3,300,000 | 0.094 | ||
| 18/02/2025 | 0.112 | 172.900 | 15,700,000 | 51.113 | 1,840,000 | 0.105 | 5,190,000 | 0.119 |
| 17/02/2025 | 0.098 | 168.900 | 16,130,000 | 51.369 | 6,910,000 | 0.111 | 1,010,000 | 0.099 |
| 14/02/2025 | 0.113 | 169.900 | 15,140,000 | 53.888 | 1,840,000 | 0.097 | 2,880,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |