27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.215 +0.002 (+0.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.213 | 17.700 | 0 | 175.003 | ||||
| 21/11/2024 | 0.213 | 17.600 | 0 | 176.250 | ||||
| 20/11/2024 | 0.233 | 19.040 | 275,000 | 173.424 | 215,000 | 0.224 | 60,000 | 0.232 |
| 19/11/2024 | 0.305 | 22.850 | 215,000 | 181.579 | 215,000 | 0.305 | ||
| 18/11/2024 | 0.285 | 21.650 | 0 | 181.319 | ||||
| 15/11/2024 | 0.295 | 22.050 | 100,000 | 183.509 | 100,000 | 0.295 | ||
| 14/11/2024 | 0.275 | 21.700 | 25,000 | 171.357 | 25,000 | 0.275 | ||
| 13/11/2024 | 0.285 | 22.450 | 60,000 | 169.321 | 60,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 22.450 | 200,000 | 181.455 | 200,000 | 0.300 | ||
| 11/11/2024 | 0.310 | 23.700 | 100,000 | 172.423 | 100,000 | 0.320 | ||
| 08/11/2024 | 0.295 | 22.600 | 0 | 174.365 | ||||
| 07/11/2024 | 0.260 | 20.850 | 400,000 | 168.959 | 400,000 | 0.260 | ||
| 06/11/2024 | 0.270 | 21.500 | 0 | 168.311 | ||||
| 05/11/2024 | 0.265 | 20.300 | 225,000 | 180.502 | 100,000 | 0.246 | 125,000 | 0.251 |
| 04/11/2024 | 0.265 | 20.350 | 0 | 179.557 | ||||
| 01/11/2024 | 0.265 | 20.900 | 0 | 171.233 | ||||
| 31/10/2024 | 0.265 | 21.100 | 0 | 168.352 | ||||
| 30/10/2024 | 0.265 | 21.000 | 35,000 | 169.474 | 35,000 | 0.265 | ||
| 29/10/2024 | 0.270 | 21.450 | 0 | 167.388 | ||||
| 28/10/2024 | 0.265 | 21.050 | 0 | 168.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |