27754 工行麥銀六甲購Ａ (认购证)
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.179 | 7.160 | 6,886,000 | 29.861 | 3,443,000 | 0.173 | 3,443,000 | 0.173 |
| 11/08/2026 | 0.194 | 7.190 | 6,820,000 | 30.214 | 3,500,000 | 0.202 | 3,320,000 | 0.203 |
| 10/08/2026 | 0.201 | 7.215 | 3,916,000 | 30.056 | 1,968,000 | 0.187 | 1,948,000 | 0.185 |
| 07/08/2026 | 0.180 | 7.140 | 3,844,000 | 29.630 | 1,902,000 | 0.183 | 1,922,000 | 0.184 |
| 06/08/2026 | 0.202 | 7.200 | 41,896,000 | 29.878 | 20,824,000 | 0.200 | 20,979,000 | 0.200 |
| 05/08/2026 | 0.207 | 7.205 | 5,870,000 | 29.994 | 2,935,000 | 0.207 | 2,935,000 | 0.208 |
| 04/08/2026 | 0.226 | 7.260 | 19,426,000 | 30.016 | 9,698,000 | 0.232 | 9,728,000 | 0.232 |
| 03/08/2026 | 0.300 | 7.495 | 720,000 | 29.456 | 360,000 | 0.304 | 360,000 | 0.304 |
| 31/07/2026 | 0.315 | 7.510 | 3,160,000 | 29.620 | 1,580,000 | 0.307 | 1,580,000 | 0.306 |
| 30/07/2026 | 0.375 | 7.640 | 2,819,000 | 29.919 | 1,419,000 | 0.332 | 1,400,000 | 0.332 |
| 29/07/2026 | 0.305 | 7.480 | 1,560,000 | 29.442 | 780,000 | 0.287 | 780,000 | 0.288 |
| 28/07/2026 | 0.270 | 7.360 | 640,000 | 29.830 | 320,000 | 0.263 | 320,000 | 0.261 |
| 27/07/2026 | 0.248 | 7.290 | 5,643,000 | 29.793 | 2,823,000 | 0.231 | 2,809,000 | 0.230 |
| 24/07/2026 | 0.214 | 7.190 | 120,000 | 29.223 | 110,000 | 0.215 | ||
| 23/07/2026 | 0.219 | 7.170 | 7,740,000 | 29.839 | 3,870,000 | 0.201 | 3,870,000 | 0.200 |
| 22/07/2026 | 0.176 | 7.000 | 9,921,000 | 29.985 | 4,950,000 | 0.174 | 4,971,000 | 0.174 |
| 21/07/2026 | 0.184 | 7.020 | 7,710,000 | 30.089 | 3,930,000 | 0.191 | 3,780,000 | 0.191 |
| 20/07/2026 | 0.205 | 7.110 | 11,142,000 | 29.720 | 5,696,000 | 0.194 | 5,446,000 | 0.195 |
| 17/07/2026 | 0.154 | 6.910 | 4,936,000 | 29.396 | 2,368,000 | 0.161 | 2,560,000 | 0.160 |
| 16/07/2026 | 0.151 | 6.880 | 2,360,000 | 29.584 | 1,280,000 | 0.159 | 1,080,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |