27754 阿里匯豐五三沽Ａ (认沽证)
按盘价 
0.177 +0.022 (+14.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.155 | 84.400 | 96,323,000 | 36.758 | 47,549,000 | 0.173 | 47,080,000 | 0.172 |
| 20/11/2024 | 0.173 | 84.750 | 32,725,000 | 38.616 | 16,110,000 | 0.185 | 16,564,000 | 0.186 |
| 19/11/2024 | 0.179 | 85.250 | 114,062,000 | 39.599 | 56,977,000 | 0.173 | 56,935,000 | 0.173 |
| 18/11/2024 | 0.169 | 86.300 | 71,727,000 | 39.935 | 35,862,000 | 0.173 | 35,815,000 | 0.174 |
| 15/11/2024 | 0.177 | 87.200 | 63,940,000 | 41.289 | 31,950,000 | 0.169 | 31,950,000 | 0.168 |
| 14/11/2024 | 0.173 | 87.950 | 120,091,000 | 41.698 | 59,608,000 | 0.165 | 59,658,000 | 0.166 |
| 13/11/2024 | 0.168 | 90.550 | 67,978,000 | 44.078 | 33,989,000 | 0.170 | 33,989,000 | 0.170 |
| 12/11/2024 | 0.173 | 90.550 | 69,084,000 | 44.329 | 34,503,000 | 0.158 | 34,501,000 | 0.157 |
| 11/11/2024 | 0.147 | 94.100 | 12,608,000 | 45.527 | 6,258,000 | 0.152 | 6,350,000 | 0.157 |
| 08/11/2024 | 0.150 | 94.000 | 3,200,000 | 45.252 | 1,600,000 | 0.128 | 1,600,000 | 0.127 |
| 07/11/2024 | 0.141 | 95.650 | 3,600,000 | 45.845 | 1,800,000 | 0.152 | 1,800,000 | 0.151 |
| 06/11/2024 | 0.155 | 94.400 | 5,604,000 | 45.815 | 2,800,000 | 0.149 | 2,804,000 | 0.149 |
| 05/11/2024 | 0.129 | 98.400 | 2,000,000 | 46.833 | 1,000,000 | 0.138 | 1,000,000 | 0.140 |
| 04/11/2024 | 0.153 | 96.050 | 4,200,000 | 46.884 | 2,100,000 | 0.151 | 2,100,000 | 0.150 |
| 01/11/2024 | 0.161 | 95.000 | 0 | 46.168 | ||||
| 31/10/2024 | 0.159 | 94.550 | 1,250,000 | 45.407 | 625,000 | 0.150 | 625,000 | 0.149 |
| 30/10/2024 | 0.155 | 95.850 | 7,170,000 | 46.136 | 3,950,000 | 0.148 | 3,100,000 | 0.149 |
| 29/10/2024 | 0.142 | 97.550 | 7,650,000 | 46.325 | 3,400,000 | 0.137 | 4,250,000 | 0.136 |
| 28/10/2024 | 0.148 | 96.650 | 3,607,000 | 45.938 | 1,800,000 | 0.146 | 1,807,000 | 0.146 |
| 25/10/2024 | 0.165 | 95.350 | 6,436,000 | 45.858 | 3,220,000 | 0.158 | 3,216,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |