27753 恒地匯豐五九購Ａ (认购证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.138 | 25.100 | 800,000 | 43.927 | 400,000 | 0.138 | 400,000 | 0.139 |
| 20/11/2024 | 0.138 | 25.150 | 800,000 | 43.652 | 400,000 | 0.139 | 400,000 | 0.138 |
| 19/11/2024 | 0.137 | 25.000 | 400,000 | 44.061 | 200,000 | 0.139 | 200,000 | 0.139 |
| 18/11/2024 | 0.127 | 24.600 | 400,000 | 44.133 | 200,000 | 0.137 | 200,000 | 0.137 |
| 15/11/2024 | 0.133 | 24.900 | 1,200,000 | 43.581 | 600,000 | 0.134 | 600,000 | 0.134 |
| 14/11/2024 | 0.135 | 24.850 | 810,000 | 43.974 | 400,000 | 0.139 | 410,000 | 0.139 |
| 13/11/2024 | 0.132 | 24.750 | 900,000 | 43.867 | 450,000 | 0.135 | 450,000 | 0.136 |
| 12/11/2024 | 0.155 | 25.350 | 0 | 44.600 | ||||
| 11/11/2024 | 0.174 | 26.050 | 1,300,000 | 44.137 | 650,000 | 0.170 | 650,000 | 0.169 |
| 08/11/2024 | 0.181 | 26.050 | 700,000 | 44.754 | 350,000 | 0.182 | 350,000 | 0.181 |
| 07/11/2024 | 0.184 | 26.200 | 0 | 44.434 | ||||
| 06/11/2024 | 0.172 | 25.900 | 300,000 | 44.102 | 150,000 | 0.156 | 150,000 | 0.156 |
| 05/11/2024 | 0.173 | 25.950 | 4,090,000 | 44.013 | 2,050,000 | 0.177 | 1,050,000 | 0.179 |
| 04/11/2024 | 0.169 | 25.650 | 0 | 44.631 | ||||
| 01/11/2024 | 0.161 | 25.250 | 0 | 44.973 | ||||
| 31/10/2024 | 0.161 | 25.050 | 0 | 45.685 | ||||
| 30/10/2024 | 0.163 | 25.200 | 0 | 45.271 | ||||
| 29/10/2024 | 0.167 | 25.250 | 2,410,000 | 45.503 | 700,000 | 0.176 | 1,710,000 | 0.174 |
| 28/10/2024 | 0.183 | 25.650 | 0 | 45.807 | ||||
| 25/10/2024 | 0.179 | 25.550 | 0 | 45.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |