27745 海撈摩利五七購Ａ (认购证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.146 | 15.900 | 0 | 90.559 | ||||
| 18/02/2025 | 0.136 | 15.480 | 0 | 91.292 | ||||
| 17/02/2025 | 0.137 | 15.460 | 0 | 91.471 | ||||
| 14/02/2025 | 0.154 | 15.980 | 0 | 90.614 | ||||
| 13/02/2025 | 0.142 | 15.540 | 20,000 | 91.020 | 20,000 | 0.160 | ||
| 12/02/2025 | 0.136 | 15.340 | 100,000 | 90.847 | 100,000 | 0.121 | ||
| 11/02/2025 | 0.126 | 14.880 | 0 | 91.760 | ||||
| 10/02/2025 | 0.138 | 15.320 | 10,000 | 91.004 | 10,000 | 0.138 | ||
| 07/02/2025 | 0.126 | 14.900 | 100,000 | 90.479 | 100,000 | 0.123 | ||
| 06/02/2025 | 0.116 | 14.420 | 0 | 91.479 | ||||
| 05/02/2025 | 0.117 | 14.420 | 0 | 91.519 | ||||
| 04/02/2025 | 0.132 | 14.960 | 0 | 90.784 | ||||
| 03/02/2025 | 0.107 | 14.020 | 0 | 91.306 | ||||
| 28/01/2025 | 0.121 | 14.500 | 0 | 89.822 | ||||
| 27/01/2025 | 0.118 | 14.360 | 0 | 89.904 | ||||
| 24/01/2025 | 0.115 | 14.180 | 0 | 89.826 | ||||
| 23/01/2025 | 0.110 | 13.880 | 0 | 90.677 | ||||
| 22/01/2025 | 0.114 | 14.020 | 0 | 90.436 | ||||
| 21/01/2025 | 0.123 | 14.240 | 0 | 90.922 | ||||
| 20/01/2025 | 0.123 | 14.220 | 0 | 90.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |