27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.210 -0.001 (-0.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.211 | 283.800 | 550,000 | 45.494 | 275,000 | 0.214 | 275,000 | 0.218 |
| 25/11/2024 | 0.225 | 284.400 | 17,650,000 | 46.199 | 8,835,000 | 0.239 | 8,815,000 | 0.239 |
| 22/11/2024 | 0.245 | 285.800 | 840,000 | 46.919 | 420,000 | 0.243 | 420,000 | 0.243 |
| 21/11/2024 | 0.305 | 298.400 | 0 | 47.178 | ||||
| 20/11/2024 | 0.310 | 301.400 | 0 | 46.628 | ||||
| 19/11/2024 | 0.310 | 300.400 | 20,000 | 46.850 | 20,000 | 0.305 | ||
| 18/11/2024 | 0.315 | 299.600 | 0 | 47.255 | ||||
| 15/11/2024 | 0.320 | 299.600 | 0 | 47.324 | ||||
| 14/11/2024 | 0.345 | 304.800 | 0 | 47.245 | ||||
| 13/11/2024 | 0.380 | 309.200 | 0 | 47.803 | ||||
| 12/11/2024 | 0.395 | 312.400 | 0 | 47.699 | ||||
| 11/11/2024 | 0.475 | 326.000 | 0 | 47.757 | ||||
| 08/11/2024 | 0.580 | 339.400 | 15,000 | 48.382 | 15,000 | 0.600 | ||
| 07/11/2024 | 0.520 | 334.200 | 0 | 47.264 | ||||
| 06/11/2024 | 0.455 | 322.000 | 20,000 | 47.586 | 20,000 | 0.455 | ||
| 05/11/2024 | 0.495 | 330.400 | 0 | 47.142 | ||||
| 04/11/2024 | 0.390 | 314.800 | 20,000 | 46.396 | 20,000 | 0.390 | ||
| 01/11/2024 | 0.375 | 311.600 | 0 | 46.298 | ||||
| 31/10/2024 | 0.375 | 310.800 | 0 | 46.435 | ||||
| 30/10/2024 | 0.370 | 309.400 | 20,000 | 46.482 | 20,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |