27739 中芯中銀五九購Ｂ (认购证)
按盘价 
2.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 2.950 | 49.850 | 0 | 94.602 | ||||
| 12/03/2025 | 3.220 | 52.450 | 0 | 99.996 | ||||
| 11/03/2025 | 3.230 | 53.300 | 0 | 81.413 | ||||
| 10/03/2025 | 3.170 | 52.050 | 0 | 96.614 | ||||
| 07/03/2025 | 3.310 | 54.600 | 0 | 57.818 | ||||
| 06/03/2025 | 3.520 | 56.300 | 0 | 80.063 | ||||
| 05/03/2025 | 3.380 | 54.950 | 0 | 76.588 | ||||
| 04/03/2025 | 3.090 | 51.550 | 0 | 87.103 | ||||
| 03/03/2025 | 3.090 | 51.400 | 0 | 90.305 | ||||
| 28/02/2025 | 3.290 | 53.600 | 0 | 87.280 | ||||
| 27/02/2025 | 3.690 | 57.800 | 0 | 86.023 | ||||
| 26/02/2025 | 3.590 | 57.400 | 0 | 55.949 | ||||
| 25/02/2025 | 3.370 | 54.200 | 0 | 92.290 | ||||
| 24/02/2025 | 3.390 | 55.000 | 0 | 76.118 | ||||
| 21/02/2025 | 3.310 | 54.200 | 0 | 74.576 | ||||
| 20/02/2025 | 3.000 | 50.250 | 0 | 91.779 | ||||
| 19/02/2025 | 3.070 | 51.800 | 0 | 71.540 | ||||
| 18/02/2025 | 2.700 | 47.800 | 0 | 75.644 | ||||
| 17/02/2025 | 2.700 | 47.500 | 0 | 82.208 | ||||
| 14/02/2025 | 2.540 | 45.550 | 0 | 86.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |