27736 友邦中銀五六購Ａ (认购证)
按盘价 
0.064 -0.018 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.082 | 62.800 | 0 | 50.692 | ||||
| 12/03/2025 | 0.091 | 63.800 | 0 | 50.040 | ||||
| 11/03/2025 | 0.091 | 63.600 | 0 | 50.140 | ||||
| 10/03/2025 | 0.088 | 62.800 | 0 | 50.871 | ||||
| 07/03/2025 | 0.099 | 63.700 | 0 | 50.151 | ||||
| 06/03/2025 | 0.103 | 63.900 | 0 | 50.109 | ||||
| 05/03/2025 | 0.072 | 61.150 | 0 | 50.016 | ||||
| 04/03/2025 | 0.062 | 59.800 | 0 | 50.282 | ||||
| 03/03/2025 | 0.060 | 59.000 | 0 | 51.024 | ||||
| 28/02/2025 | 0.065 | 59.400 | 0 | 50.611 | ||||
| 27/02/2025 | 0.078 | 60.900 | 0 | 50.066 | ||||
| 26/02/2025 | 0.068 | 59.650 | 0 | 50.288 | ||||
| 25/02/2025 | 0.054 | 57.400 | 0 | 51.179 | ||||
| 24/02/2025 | 0.060 | 58.350 | 0 | 50.579 | ||||
| 21/02/2025 | 0.058 | 58.000 | 0 | 50.141 | ||||
| 20/02/2025 | 0.043 | 55.050 | 0 | 51.508 | ||||
| 19/02/2025 | 0.043 | 55.800 | 0 | 50.092 | ||||
| 18/02/2025 | 0.042 | 55.400 | 6,000 | 50.312 | 6,000 | 0.042 | ||
| 17/02/2025 | 0.046 | 55.250 | 6,000 | 51.292 | 6,000 | 0.054 | ||
| 14/02/2025 | 0.051 | 56.300 | 0 | 50.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |