27736 友邦中銀五六購Ａ (认购证)
按盘价 
0.051 +0.020 (+64.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.031 | 54.500 | 0 | 47.858 | ||||
| 12/02/2025 | 0.020 | 51.700 | 0 | 48.191 | ||||
| 11/02/2025 | 0.020 | 51.250 | 0 | 48.659 | ||||
| 10/02/2025 | 0.020 | 52.600 | 0 | 46.483 | ||||
| 07/02/2025 | 0.020 | 53.100 | 0 | 45.246 | ||||
| 06/02/2025 | 0.020 | 53.250 | 0 | 44.865 | ||||
| 05/02/2025 | 0.020 | 53.000 | 0 | 45.056 | ||||
| 04/02/2025 | 0.022 | 54.050 | 0 | 44.064 | ||||
| 03/02/2025 | 0.022 | 53.450 | 0 | 44.751 | ||||
| 28/01/2025 | 0.026 | 54.250 | 0 | 43.970 | ||||
| 27/01/2025 | 0.026 | 53.750 | 0 | 44.521 | ||||
| 24/01/2025 | 0.030 | 54.550 | 0 | 44.087 | ||||
| 23/01/2025 | 0.030 | 53.950 | 0 | 44.785 | ||||
| 22/01/2025 | 0.033 | 54.700 | 0 | 44.366 | ||||
| 21/01/2025 | 0.034 | 55.500 | 0 | 43.316 | ||||
| 20/01/2025 | 0.030 | 54.850 | 0 | 43.056 | ||||
| 17/01/2025 | 0.028 | 54.400 | 0 | 42.708 | ||||
| 16/01/2025 | 0.028 | 54.200 | 0 | 42.842 | ||||
| 15/01/2025 | 0.027 | 53.100 | 0 | 43.930 | ||||
| 14/01/2025 | 0.027 | 52.750 | 0 | 44.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |