27734 盈富星展五四購A (认购证)
实時 按盘价 升0.144 +0.022 (+18.033%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/202421.080030.217
06/11/202420.640030.49316,365,0000.12918,247,5000.128
05/11/202421.120030.81920,337,5000.13717,960,0000.137
04/11/202420.680031.18224,927,5000.13025,327,5000.130
01/11/202420.620031.3253,432,5000.1333,442,5000.133
31/10/202420.460031.537692,5000.134702,5000.134
30/10/202420.460035.1428,687,5000.1358,865,0000.135
29/10/202420.800031.2527,600,0000.1587,520,0000.158
28/10/202420.700031.1188,050,0000.1398,250,0000.139
25/10/202420.720030.7658,202,5000.1528,002,5000.152
24/10/202420.600030.5597,500,0000.1477,605,0000.147
23/10/202420.860030.6959,997,5000.1559,580,0000.155
22/10/202420.600030.7547,500,0000.1437,622,5000.143
21/10/202420.580030.8768,697,5000.1608,660,0000.160
18/10/202420.880030.92011,940,0000.13011,810,0000.129
17/10/202420.140030.94111,462,5000.15011,005,0000.150
16/10/202420.360031.37511,392,5000.14211,732,5000.142
15/10/202420.440031.0817,780,0000.1808,977,5000.177
14/10/202421.180031.78112,945,0000.20412,787,5000.204
10/10/202421.340032.3805,305,0000.242907,5000.229
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。