27734 盈富星展五四購A (认购证)
实時 按盘价 不变0.048 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.04819.500342,50029.397160,0000.048182,5000.048
27/11/20240.05719.7601,610,00029.4011,000,0000.052610,0000.047
26/11/20240.04519.2705,00029.8552,5000.0472,5000.048
25/11/20240.04519.29082,50029.61780,0000.0502,5000.045
22/11/20240.05019.3401,265,00029.915735,0000.053525,0000.050
21/11/20240.06319.720715,00029.881385,0000.065330,0000.066
20/11/20240.06719.820029.814
19/11/20240.06619.790715,00029.731430,0000.065285,0000.066
18/11/20240.06519.71045,755,00029.91222,852,5000.07122,797,5000.070
15/11/20240.06219.55046,387,50029.97923,135,0000.06323,252,5000.063
14/11/20240.06119.55031,932,50029.69815,475,0000.07216,387,5000.072
13/11/20240.07819.94034,065,00029.93216,935,0000.07416,930,0000.074
12/11/20240.07919.97035,190,00029.81815,895,0000.10719,240,0000.103
11/11/20240.10620.5602,242,50029.684390,0000.1061,852,5000.102
08/11/20240.13520.82041,542,50031.04920,775,0000.14220,732,5000.142
07/11/20240.14421.08021,162,50030.21710,875,0000.1329,857,5000.131
06/11/20240.12220.64034,662,50030.49316,365,0000.12918,247,5000.128
05/11/20240.15421.12038,327,50030.81920,337,5000.13717,960,0000.137
04/11/20240.13220.68050,255,00031.18224,927,5000.13025,327,5000.130
01/11/20240.13320.6206,885,00031.3253,432,5000.1333,442,5000.133
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。