27732 恒指匯豐五三沽D (认沽证)
实時 按盘价 跌0.055 -0.010 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06520,567.5201,436,410,00027.108716,990,0000.065719,320,0000.065
01/11/20240.06520,506.4303,013,880,00026.4861,502,510,0000.0651,509,370,0000.065
31/10/20240.06820,317.3303,465,170,00025.8741,730,540,0000.0651,732,170,0000.065
30/10/20240.06920,380.640546,230,00026.345275,520,0000.064270,410,0000.064
29/10/20240.06220,701.1401,756,060,00026.759877,930,0000.058877,770,0000.058
28/10/20240.06220,599.3601,725,250,00026.128861,770,0000.064861,380,0000.064
25/10/20240.06420,590.1502,519,920,00026.1781,256,780,0000.0651,260,630,0000.065
24/10/20240.07020,489.6202,361,250,00026.6161,181,630,0000.0691,178,750,0000.069
23/10/20240.06320,760.1505,627,780,00026.7242,812,140,0000.0652,814,240,0000.065
22/10/20240.07420,498.9503,133,050,00027.1661,564,860,0000.0731,565,850,0000.073
21/10/20240.07820,478.4605,627,640,00027.6662,812,850,0000.0682,814,290,0000.068
18/10/20240.06320,804.1103,252,780,00026.5181,623,920,0000.0811,626,880,0000.081
17/10/20240.09020,079.1001,145,170,00026.930572,670,0000.071572,370,0000.071
16/10/20240.08120,286.8501,030,540,00026.628514,670,0000.084515,570,0000.084
15/10/20240.09020,318.790360,00028.236330,0000.08130,0000.070
14/10/20240.08121,092.870770,00030.827420,0000.086350,0000.079
10/10/20240.07921,251.9803,040,00030.8651,320,0000.0751,720,0000.075
09/10/20240.09420,637.2402,940,00030.0891,520,0000.0911,420,0000.091
08/10/20240.09120,926.7901,200,00031.0911,020,0000.076180,0000.070
07/10/20240.04123,099.780130,00031.09660,0000.04320,0000.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。