27730 京東瑞銀五七沽Ｂ (认沽证)
按盘价 
0.125 -0.019 (-13.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.144 | 135.800 | 200,000 | 51.089 | 100,000 | 0.145 | 100,000 | 0.148 |
| 25/11/2024 | 0.151 | 133.300 | 400,000 | 50.723 | 200,000 | 0.151 | 200,000 | 0.150 |
| 22/11/2024 | 0.143 | 137.500 | 205,000 | 51.837 | 100,000 | 0.139 | 105,000 | 0.137 |
| 21/11/2024 | 0.143 | 137.900 | 10,000 | 52.060 | 10,000 | 0.143 | ||
| 20/11/2024 | 0.145 | 137.500 | 400,000 | 52.174 | 350,000 | 0.145 | 50,000 | 0.149 |
| 19/11/2024 | 0.148 | 137.200 | 100,000 | 52.559 | 100,000 | 0.147 | ||
| 18/11/2024 | 0.151 | 137.400 | 210,000 | 53.392 | 210,000 | 0.153 | ||
| 15/11/2024 | 0.171 | 132.600 | 100,000 | 54.294 | 50,000 | 0.175 | 50,000 | 0.177 |
| 14/11/2024 | 0.167 | 135.100 | 0 | 55.262 | ||||
| 13/11/2024 | 0.152 | 141.800 | 400,000 | 56.478 | 200,000 | 0.153 | 200,000 | 0.153 |
| 12/11/2024 | 0.143 | 144.100 | 300,000 | 55.632 | 150,000 | 0.123 | 150,000 | 0.123 |
| 11/11/2024 | 0.123 | 151.700 | 100,000 | 55.343 | 50,000 | 0.126 | 50,000 | 0.126 |
| 08/11/2024 | 0.110 | 155.300 | 300,000 | 53.801 | 150,000 | 0.105 | 150,000 | 0.105 |
| 07/11/2024 | 0.118 | 153.600 | 300,000 | 54.814 | 150,000 | 0.120 | 150,000 | 0.120 |
| 06/11/2024 | 0.122 | 152.000 | 0 | 54.805 | ||||
| 05/11/2024 | 0.110 | 158.600 | 220,000 | 55.298 | 110,000 | 0.117 | 100,000 | 0.118 |
| 04/11/2024 | 0.115 | 156.100 | 400,000 | 55.125 | 200,000 | 0.112 | 200,000 | 0.112 |
| 01/11/2024 | 0.111 | 158.100 | 400,000 | 54.922 | 200,000 | 0.110 | 200,000 | 0.110 |
| 31/10/2024 | 0.116 | 155.500 | 210,000 | 54.683 | 100,000 | 0.115 | 110,000 | 0.115 |
| 30/10/2024 | 0.118 | 155.900 | 500,000 | 55.334 | 250,000 | 0.112 | 250,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |