27730 京東瑞銀五七沽B (认沽证)
实時 按盘价 跌0.110 -0.005 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.115156.100400,00055.125200,0000.112200,0000.112
01/11/20240.111158.100400,00054.922200,0000.110200,0000.110
31/10/20240.116155.500210,00054.683100,0000.115110,0000.115
30/10/20240.118155.900500,00055.334250,0000.112250,0000.112
29/10/20240.105162.500900,00055.404450,0000.107450,0000.107
28/10/20240.118158.200400,00056.426200,0000.121200,0000.121
25/10/20240.123156.2002,000,00056.3281,000,0000.1241,000,0000.124
24/10/20240.128154.2002,800,00056.3701,400,0000.1251,400,0000.125
23/10/20240.118159.0003,990,00056.4052,090,0000.1221,900,0000.122
22/10/20240.130154.4001,700,00056.834850,0000.126850,0000.127
21/10/20240.127154.9003,145,00056.2781,695,0000.1241,450,0000.123
18/10/20240.120158.8001,110,00056.389535,0000.134505,0000.135
17/10/20240.128154.7007,430,00056.0673,940,0000.1213,405,0000.121
16/10/20240.127155.4004,930,00056.1222,260,0000.1222,570,0000.124
15/10/20240.118160.4001,860,00056.497720,0000.1161,140,0000.114
14/10/20240.102168.70014,070,00056.3626,900,0000.1237,170,0000.123
10/10/20240.123167.100100,00060.63750,0000.11950,0000.120
09/10/20240.140161.600062.043
08/10/20240.138163.000061.984
07/10/20240.096185.100060.919
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。