27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.020 | 2,103.000 | 210,000 | 18.630 | 10,000 | 0.016 | 200,000 | 0.020 |
| 13/02/2025 | 0.018 | 2,095.000 | 1,000,000 | 17.939 | 1,000,000 | 0.018 | ||
| 12/02/2025 | 0.020 | 2,079.000 | 3,655,000 | 17.917 | 1,050,000 | 0.020 | 2,605,000 | 0.020 |
| 11/02/2025 | 0.018 | 2,094.000 | 2,802,500 | 17.899 | 2,302,500 | 0.017 | ||
| 10/02/2025 | 0.020 | 2,080.000 | 10,085,000 | 17.933 | 295,000 | 0.021 | 9,790,000 | 0.022 |
| 07/02/2025 | 0.022 | 2,060.000 | 2,612,500 | 17.712 | 1,012,500 | 0.022 | 1,600,000 | 0.022 |
| 06/02/2025 | 0.023 | 2,051.000 | 2,075,000 | 17.627 | 975,000 | 0.022 | 1,100,000 | 0.022 |
| 05/02/2025 | 0.023 | 2,055.000 | 4,717,500 | 17.717 | 425,000 | 0.023 | 4,117,500 | 0.025 |
| 04/02/2025 | 0.030 | 2,019.000 | 400,000 | 18.003 | 400,000 | 0.030 | ||
| 03/02/2025 | 0.033 | 2,004.000 | 1,675,000 | 17.999 | 1,435,000 | 0.033 | 240,000 | 0.034 |
| 28/01/2025 | 0.041 | 1,967.500 | 2,395,000 | 17.855 | 1,070,000 | 0.040 | 1,325,000 | 0.041 |
| 27/01/2025 | 0.039 | 1,977.000 | 1,750,000 | 17.867 | 1,750,000 | 0.038 | ||
| 24/01/2025 | 0.036 | 1,992.500 | 592,500 | 17.865 | 110,000 | 0.035 | 482,500 | 0.036 |
| 23/01/2025 | 0.040 | 1,978.000 | 310,000 | 17.952 | 310,000 | 0.040 | ||
| 22/01/2025 | 0.040 | 1,977.000 | 790,000 | 17.898 | 790,000 | 0.040 | ||
| 21/01/2025 | 0.045 | 1,959.000 | 370,000 | 18.010 | 370,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 1,940.000 | 0 | 17.972 | ||||
| 17/01/2025 | 0.049 | 1,948.000 | 607,500 | 18.062 | 505,000 | 0.049 | 102,500 | 0.049 |
| 16/01/2025 | 0.053 | 1,940.500 | 447,500 | 18.274 | 75,000 | 0.053 | 337,500 | 0.053 |
| 15/01/2025 | 0.056 | 1,927.000 | 765,000 | 18.131 | 765,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |