27718 中油匯豐五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.015 | 6.060 | 0 | 40.609 | ||||
| 12/02/2025 | 0.015 | 6.200 | 0 | 43.567 | ||||
| 11/02/2025 | 0.015 | 6.120 | 0 | 40.989 | ||||
| 10/02/2025 | 0.015 | 6.040 | 0 | 38.434 | ||||
| 07/02/2025 | 0.016 | 6.030 | 0 | 37.225 | ||||
| 06/02/2025 | 0.016 | 6.080 | 0 | 37.980 | ||||
| 05/02/2025 | 0.021 | 6.010 | 0 | 38.075 | ||||
| 04/02/2025 | 0.021 | 6.050 | 0 | 38.653 | ||||
| 03/02/2025 | 0.029 | 5.940 | 0 | 38.419 | ||||
| 28/01/2025 | 0.027 | 5.990 | 0 | 36.643 | ||||
| 27/01/2025 | 0.026 | 6.060 | 0 | 37.584 | ||||
| 24/01/2025 | 0.036 | 5.950 | 0 | 37.020 | ||||
| 23/01/2025 | 0.036 | 5.960 | 0 | 36.933 | ||||
| 22/01/2025 | 0.036 | 5.980 | 0 | 37.083 | ||||
| 21/01/2025 | 0.030 | 6.060 | 0 | 36.881 | ||||
| 20/01/2025 | 0.030 | 6.120 | 0 | 37.870 | ||||
| 17/01/2025 | 0.025 | 6.230 | 0 | 37.599 | ||||
| 16/01/2025 | 0.024 | 6.310 | 0 | 38.500 | ||||
| 15/01/2025 | 0.026 | 6.240 | 0 | 37.540 | ||||
| 14/01/2025 | 0.022 | 6.290 | 0 | 36.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |