27717 優必法巴六九購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.034 | 89.650 | 0 | 81.194 | ||||
| 10/08/2026 | 0.034 | 88.600 | 45,000 | 83.080 | 45,000 | 0.033 | ||
| 07/08/2026 | 0.041 | 90.000 | 35,000 | 82.947 | 10,000 | 0.036 | 25,000 | 0.038 |
| 06/08/2026 | 0.035 | 86.750 | 0 | 85.030 | ||||
| 05/08/2026 | 0.040 | 88.950 | 100,000 | 82.934 | 100,000 | 0.038 | ||
| 04/08/2026 | 0.039 | 86.950 | 10,000 | 86.495 | 10,000 | 0.039 | ||
| 03/08/2026 | 0.037 | 85.000 | 5,000 | 88.822 | 5,000 | 0.036 | ||
| 31/07/2026 | 0.033 | 81.550 | 0 | 90.886 | ||||
| 30/07/2026 | 0.026 | 77.700 | 0 | 91.796 | ||||
| 29/07/2026 | 0.033 | 81.500 | 0 | 89.152 | ||||
| 28/07/2026 | 0.033 | 80.100 | 10,000 | 91.850 | 10,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 78.600 | 0 | 94.800 | ||||
| 24/07/2026 | 0.033 | 78.650 | 0 | 92.016 | ||||
| 23/07/2026 | 0.042 | 82.150 | 850,000 | 91.220 | 850,000 | 0.043 | ||
| 22/07/2026 | 0.048 | 83.450 | 1,350,000 | 92.444 | 500,000 | 0.043 | 850,000 | 0.049 |
| 21/07/2026 | 0.049 | 83.850 | 500,000 | 91.470 | 500,000 | 0.049 | ||
| 20/07/2026 | 0.050 | 82.100 | 10,000 | 96.073 | 10,000 | 0.050 | ||
| 17/07/2026 | 0.051 | 85.700 | 50,000 | 85.422 | 5,000 | 0.052 | 45,000 | 0.052 |
| 16/07/2026 | 0.071 | 88.700 | 0 | 92.053 | ||||
| 15/07/2026 | 0.066 | 85.750 | 400,000 | 95.439 | 400,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |