27686 騰訊星展五四沽Ａ (认沽证)
按盘价 
0.094 -0.033 (-25.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.127 | 393.800 | 114,965,000 | 29.404 | 57,455,000 | 0.121 | 57,310,000 | 0.121 |
| 25/11/2024 | 0.126 | 395.200 | 105,580,000 | 29.611 | 52,895,000 | 0.115 | 52,660,000 | 0.114 |
| 22/11/2024 | 0.110 | 400.600 | 126,480,000 | 29.330 | 63,600,000 | 0.088 | 62,810,000 | 0.087 |
| 21/11/2024 | 0.092 | 407.600 | 124,510,000 | 29.264 | 62,695,000 | 0.092 | 61,805,000 | 0.092 |
| 20/11/2024 | 0.088 | 410.800 | 125,860,000 | 29.529 | 61,895,000 | 0.099 | 63,930,000 | 0.099 |
| 19/11/2024 | 0.111 | 406.200 | 102,895,000 | 30.544 | 51,670,000 | 0.108 | 51,225,000 | 0.108 |
| 18/11/2024 | 0.118 | 404.200 | 122,175,000 | 30.578 | 60,025,000 | 0.102 | 60,735,000 | 0.102 |
| 15/11/2024 | 0.131 | 401.000 | 94,225,000 | 30.592 | 47,085,000 | 0.125 | 47,140,000 | 0.125 |
| 14/11/2024 | 0.123 | 403.400 | 123,280,000 | 30.421 | 61,655,000 | 0.108 | 61,625,000 | 0.108 |
| 13/11/2024 | 0.122 | 403.800 | 85,405,000 | 30.338 | 42,620,000 | 0.146 | 42,785,000 | 0.145 |
| 12/11/2024 | 0.133 | 403.800 | 106,440,000 | 31.156 | 53,250,000 | 0.117 | 53,170,000 | 0.117 |
| 11/11/2024 | 0.122 | 413.200 | 84,575,000 | 32.428 | 42,235,000 | 0.128 | 42,340,000 | 0.128 |
| 08/11/2024 | 0.106 | 420.800 | 5,600,000 | 32.390 | 2,740,000 | 0.100 | 2,645,000 | 0.099 |
| 07/11/2024 | 0.096 | 428.400 | 84,230,000 | 32.951 | 41,990,000 | 0.116 | 42,190,000 | 0.116 |
| 06/11/2024 | 0.123 | 419.800 | 230,000 | 33.552 | 30,000 | 0.126 | 200,000 | 0.120 |
| 05/11/2024 | 0.117 | 427.800 | 20,000 | 34.643 | 10,000 | 0.132 | 10,000 | 0.130 |
| 04/11/2024 | 0.136 | 419.000 | 41,130,000 | 34.275 | 20,490,000 | 0.141 | 20,640,000 | 0.141 |
| 01/11/2024 | 0.152 | 419.200 | 63,340,000 | 35.365 | 31,405,000 | 0.165 | 31,935,000 | 0.165 |
| 31/10/2024 | 0.192 | 404.600 | 21,070,000 | 34.788 | 10,600,000 | 0.174 | 10,430,000 | 0.173 |
| 30/10/2024 | 0.183 | 411.000 | 60,920,000 | 35.639 | 30,460,000 | 0.172 | 30,460,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |