27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.270 | 125.000 | 0 | 31.614 | ||||
| 24/03/2026 | 0.265 | 123.600 | 220,000 | 33.315 | 180,000 | 0.261 | ||
| 23/03/2026 | 0.230 | 118.900 | 0 | 36.143 | ||||
| 20/03/2026 | 0.270 | 124.500 | 80,000 | 31.975 | 40,000 | 0.265 | ||
| 19/03/2026 | 0.275 | 124.000 | 40,000 | 33.575 | 40,000 | 0.275 | ||
| 18/03/2026 | 0.320 | 127.900 | 0 | 32.744 | ||||
| 17/03/2026 | 0.285 | 124.800 | 0 | 33.368 | ||||
| 16/03/2026 | 0.285 | 124.300 | 140,000 | 34.202 | 20,000 | 0.280 | 20,000 | 0.260 |
| 13/03/2026 | 0.270 | 122.500 | 120,000 | 34.904 | 100,000 | 0.282 | ||
| 12/03/2026 | 0.355 | 128.900 | 0 | 42.240 | ||||
| 11/03/2026 | 0.365 | 129.478 | 0 | 35.639 | ||||
| 10/03/2026 | 0.375 | 132.378 | 100,000 | 30.618 | 100,000 | 0.366 | ||
| 09/03/2026 | 0.330 | 126.378 | 140,000 | 36.133 | 40,000 | 0.305 | 100,000 | 0.325 |
| 06/03/2026 | 0.385 | 131.678 | 20,000 | 33.354 | 20,000 | 0.375 | ||
| 05/03/2026 | 0.380 | 130.378 | 20,000 | 35.244 | 20,000 | 0.385 | ||
| 04/03/2026 | 0.325 | 127.278 | 60,000 | 33.147 | 20,000 | 0.330 | 40,000 | 0.335 |
| 03/03/2026 | 0.410 | 132.278 | 0 | 35.548 | ||||
| 02/03/2026 | 0.470 | 136.178 | 60,000 | 35.987 | 40,000 | 0.480 | ||
| 27/02/2026 | 0.560 | 143.778 | 0 | 30.695 | ||||
| 26/02/2026 | 0.530 | 141.478 | 80,000 | 31.976 | 80,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |