27675 騰訊摩通五九購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.138 | 393.800 | 20,000 | 37.325 | ||||
| 25/11/2024 | 0.139 | 395.200 | 0 | 37.064 | ||||
| 22/11/2024 | 0.152 | 400.600 | 60,000 | 36.958 | 30,000 | 0.165 | 30,000 | 0.166 |
| 21/11/2024 | 0.170 | 407.600 | 40,000 | 37.020 | 20,000 | 0.171 | 20,000 | 0.172 |
| 20/11/2024 | 0.178 | 410.800 | 0 | 36.957 | ||||
| 19/11/2024 | 0.171 | 406.200 | 40,000 | 37.300 | 20,000 | 0.179 | 20,000 | 0.178 |
| 18/11/2024 | 0.174 | 404.200 | 20,000 | 37.910 | 10,000 | 0.196 | 10,000 | 0.186 |
| 15/11/2024 | 0.171 | 401.000 | 60,000 | 38.120 | 30,000 | 0.175 | 30,000 | 0.176 |
| 14/11/2024 | 0.183 | 403.400 | 60,000 | 38.569 | 30,000 | 0.196 | 30,000 | 0.196 |
| 13/11/2024 | 0.188 | 403.800 | 0 | 38.834 | ||||
| 12/11/2024 | 0.179 | 403.800 | 0 | 38.065 | ||||
| 11/11/2024 | 0.212 | 413.200 | 0 | 38.669 | ||||
| 08/11/2024 | 0.250 | 420.800 | 20,000 | 39.667 | 10,000 | 0.241 | 10,000 | 0.240 |
| 07/11/2024 | 0.260 | 428.400 | 140,000 | 38.633 | 70,000 | 0.235 | 70,000 | 0.230 |
| 06/11/2024 | 0.230 | 419.800 | 100,000 | 38.275 | 50,000 | 0.239 | 50,000 | 0.240 |
| 05/11/2024 | 0.245 | 427.800 | 20,000 | 37.625 | 10,000 | 0.222 | 10,000 | 0.222 |
| 04/11/2024 | 0.219 | 419.000 | 0 | 37.550 | ||||
| 01/11/2024 | 0.220 | 419.200 | 60,000 | 37.387 | 30,000 | 0.196 | 30,000 | 0.194 |
| 31/10/2024 | 0.189 | 404.600 | 40,000 | 37.988 | 20,000 | 0.186 | 20,000 | 0.186 |
| 30/10/2024 | 0.200 | 411.000 | 40,000 | 37.461 | 20,000 | 0.205 | 20,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |