27669 百度中銀五乙購Ａ (认购证)
按盘价 
0.129 -0.029 (-18.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.158 | 96.550 | 0 | 50.787 | ||||
| 13/02/2025 | 0.147 | 94.000 | 100,000 | 51.455 | 100,000 | 0.149 | ||
| 12/02/2025 | 0.116 | 88.900 | 6,500,000 | 49.734 | 3,400,000 | 0.107 | 3,100,000 | 0.106 |
| 11/02/2025 | 0.116 | 88.750 | 8,680,000 | 49.798 | 4,355,000 | 0.120 | 4,325,000 | 0.120 |
| 10/02/2025 | 0.118 | 89.450 | 6,075,000 | 49.311 | 3,005,000 | 0.115 | 3,070,000 | 0.114 |
| 07/02/2025 | 0.101 | 86.250 | 4,470,000 | 48.356 | 2,135,000 | 0.103 | 2,335,000 | 0.103 |
| 06/02/2025 | 0.103 | 86.650 | 0 | 48.342 | ||||
| 05/02/2025 | 0.107 | 87.800 | 0 | 47.889 | ||||
| 04/02/2025 | 0.105 | 87.350 | 2,610,000 | 47.639 | 1,305,000 | 0.103 | 1,305,000 | 0.102 |
| 03/02/2025 | 0.093 | 84.450 | 5,335,000 | 47.788 | 2,445,000 | 0.083 | 2,695,000 | 0.082 |
| 28/01/2025 | 0.104 | 87.800 | 1,950,000 | 46.148 | 975,000 | 0.105 | 975,000 | 0.105 |
| 27/01/2025 | 0.091 | 84.750 | 3,680,000 | 46.184 | 1,865,000 | 0.093 | 1,815,000 | 0.093 |
| 24/01/2025 | 0.077 | 81.550 | 130,000 | 45.615 | 65,000 | 0.074 | 65,000 | 0.074 |
| 23/01/2025 | 0.073 | 79.800 | 320,000 | 46.442 | 160,000 | 0.077 | 160,000 | 0.077 |
| 22/01/2025 | 0.074 | 80.150 | 0 | 46.257 | ||||
| 21/01/2025 | 0.081 | 81.750 | 130,000 | 46.389 | 65,000 | 0.078 | 65,000 | 0.078 |
| 20/01/2025 | 0.079 | 80.800 | 100,000 | 46.887 | 100,000 | 0.081 | ||
| 17/01/2025 | 0.071 | 78.650 | 0 | 46.703 | ||||
| 16/01/2025 | 0.071 | 79.100 | 170,000 | 46.051 | 170,000 | 0.071 | ||
| 15/01/2025 | 0.069 | 78.500 | 0 | 46.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |