27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.335 | 13.160 | 0 | 54.391 | ||||
| 21/11/2024 | 0.385 | 13.620 | 0 | 55.164 | ||||
| 20/11/2024 | 0.390 | 13.780 | 0 | 54.182 | ||||
| 19/11/2024 | 0.385 | 13.620 | 0 | 55.062 | ||||
| 18/11/2024 | 0.385 | 13.560 | 0 | 55.498 | ||||
| 15/11/2024 | 0.400 | 13.560 | 0 | 56.657 | ||||
| 14/11/2024 | 0.425 | 13.820 | 60,000 | 56.612 | 60,000 | 0.425 | ||
| 13/11/2024 | 0.475 | 14.340 | 0 | 56.419 | ||||
| 12/11/2024 | 0.475 | 14.320 | 400,000 | 56.601 | 400,000 | 0.530 | ||
| 11/11/2024 | 0.520 | 14.680 | 42,500 | 57.198 | 42,500 | 0.520 | ||
| 08/11/2024 | 0.620 | 15.360 | 0 | 59.105 | ||||
| 07/11/2024 | 0.670 | 15.960 | 0 | 57.521 | ||||
| 06/11/2024 | 0.630 | 15.560 | 0 | 57.927 | ||||
| 05/11/2024 | 0.630 | 15.660 | 2,500 | 57.033 | 2,500 | 0.630 | ||
| 04/11/2024 | 0.600 | 15.220 | 0 | 58.525 | ||||
| 01/11/2024 | 0.630 | 15.500 | 2,500 | 58.173 | 2,500 | 0.600 | ||
| 31/10/2024 | 0.560 | 14.860 | 0 | 58.169 | ||||
| 30/10/2024 | 0.530 | 14.780 | 40,000 | 56.320 | 20,000 | 0.530 | 20,000 | 0.500 |
| 29/10/2024 | 0.520 | 14.720 | 0 | 55.941 | ||||
| 28/10/2024 | 0.570 | 15.200 | 0 | 55.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |