27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.325 +0.065 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.260 | 164.500 | 4,340,000 | 58.435 | 2,005,000 | 0.259 | 2,285,000 | 0.258 |
| 12/03/2025 | 0.285 | 168.300 | 5,020,000 | 58.109 | 2,510,000 | 0.307 | 2,510,000 | 0.308 |
| 11/03/2025 | 0.315 | 171.600 | 4,990,000 | 58.525 | 2,445,000 | 0.307 | 2,545,000 | 0.307 |
| 10/03/2025 | 0.340 | 174.900 | 1,560,000 | 58.315 | 780,000 | 0.351 | 780,000 | 0.349 |
| 07/03/2025 | 0.425 | 183.500 | 5,440,000 | 59.077 | 2,660,000 | 0.427 | 2,780,000 | 0.427 |
| 06/03/2025 | 0.380 | 180.300 | 1,435,000 | 57.320 | 735,000 | 0.370 | 630,000 | 0.369 |
| 05/03/2025 | 0.310 | 171.500 | 510,000 | 57.193 | 205,000 | 0.308 | 305,000 | 0.303 |
| 04/03/2025 | 0.260 | 161.200 | 340,000 | 59.503 | 120,000 | 0.259 | 220,000 | 0.253 |
| 03/03/2025 | 0.270 | 162.600 | 600,000 | 59.402 | 270,000 | 0.280 | 330,000 | 0.275 |
| 28/02/2025 | 0.260 | 162.000 | 590,000 | 58.312 | 415,000 | 0.305 | 175,000 | 0.284 |
| 27/02/2025 | 0.345 | 172.800 | 2,505,000 | 58.757 | 1,135,000 | 0.341 | 1,370,000 | 0.343 |
| 26/02/2025 | 0.365 | 174.200 | 2,985,000 | 59.462 | 1,760,000 | 0.328 | 1,200,000 | 0.333 |
| 25/02/2025 | 0.237 | 158.600 | 515,000 | 57.843 | 115,000 | 0.255 | 400,000 | 0.255 |
| 24/02/2025 | 0.300 | 166.500 | 3,325,000 | 58.649 | 1,630,000 | 0.288 | 1,540,000 | 0.284 |
| 21/02/2025 | 0.270 | 162.900 | 420,000 | 57.762 | 100,000 | 0.242 | 320,000 | 0.259 |
| 20/02/2025 | 0.234 | 156.900 | 220,000 | 58.040 | 55,000 | 0.235 | 100,000 | 0.238 |
| 19/02/2025 | 0.310 | 167.700 | 1,780,000 | 58.060 | 740,000 | 0.315 | 1,040,000 | 0.314 |
| 18/02/2025 | 0.340 | 172.900 | 4,040,000 | 57.004 | 2,170,000 | 0.342 | 1,870,000 | 0.332 |
| 17/02/2025 | 0.315 | 168.900 | 1,505,000 | 57.432 | 595,000 | 0.358 | 885,000 | 0.367 |
| 14/02/2025 | 0.330 | 169.900 | 560,000 | 57.752 | 280,000 | 0.307 | 280,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |