27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.600 | 182.500 | 0 | 58.405 | ||||
| 30/10/2024 | 0.600 | 184.700 | 10,000 | 56.728 | 10,000 | 0.600 | ||
| 29/10/2024 | 0.660 | 189.300 | 15,000 | 57.510 | 15,000 | 0.660 | ||
| 28/10/2024 | 0.630 | 185.200 | 0 | 58.298 | ||||
| 25/10/2024 | 0.630 | 184.900 | 10,000 | 58.229 | 10,000 | 0.630 | ||
| 24/10/2024 | 0.650 | 187.000 | 0 | 58.013 | ||||
| 23/10/2024 | 0.710 | 194.900 | 0 | 56.266 | ||||
| 22/10/2024 | 0.600 | 184.800 | 10,000 | 55.893 | 10,000 | 0.620 | ||
| 21/10/2024 | 0.560 | 181.200 | 0 | 55.512 | ||||
| 18/10/2024 | 0.590 | 185.400 | 130,000 | 54.418 | 120,000 | 0.591 | 10,000 | 0.550 |
| 17/10/2024 | 0.450 | 170.200 | 0 | 54.613 | ||||
| 16/10/2024 | 0.485 | 173.200 | 20,000 | 55.130 | 20,000 | 0.485 | ||
| 15/10/2024 | 0.455 | 170.800 | 1,470,000 | 54.385 | 710,000 | 0.543 | 760,000 | 0.544 |
| 14/10/2024 | 0.600 | 183.600 | 770,000 | 55.988 | 310,000 | 0.606 | 460,000 | 0.635 |
| 10/10/2024 | 0.760 | 193.700 | 145,000 | 59.206 | 120,000 | 0.779 | 25,000 | 0.736 |
| 09/10/2024 | 0.640 | 184.400 | 170,000 | 57.744 | 100,000 | 0.671 | 60,000 | 0.660 |
| 08/10/2024 | 0.650 | 180.200 | 300,000 | 61.527 | 70,000 | 0.735 | 215,000 | 0.749 |
| 07/10/2024 | 0.990 | 213.200 | 3,205,000 | 59.181 | 1,625,000 | 0.965 | 1,570,000 | 0.965 |
| 04/10/2024 | 1.000 | 213.400 | 4,520,000 | 59.369 | 2,625,000 | 0.934 | 1,895,000 | 0.928 |
| 03/10/2024 | 0.910 | 205.000 | 11,610,000 | 60.031 | 5,275,000 | 0.840 | 6,325,000 | 0.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |