27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.300 | 10.060 | 0 | 31.936 | ||||
| 14/02/2025 | 0.300 | 10.000 | 0 | 33.003 | ||||
| 13/02/2025 | 0.300 | 10.020 | 0 | 32.517 | ||||
| 12/02/2025 | 0.300 | 10.060 | 50,000 | 31.606 | 50,000 | 0.300 | ||
| 11/02/2025 | 0.290 | 10.020 | 425,000 | 30.701 | 60,000 | 0.285 | 365,000 | 0.283 |
| 10/02/2025 | 0.360 | 10.080 | 40,000 | 40.351 | 20,000 | 0.360 | 20,000 | 0.345 |
| 07/02/2025 | 0.330 | 9.910 | 160,000 | 38.935 | 80,000 | 0.340 | 80,000 | 0.360 |
| 06/02/2025 | 0.385 | 10.240 | 0 | 40.570 | ||||
| 05/02/2025 | 0.370 | 10.100 | 0 | 41.100 | ||||
| 04/02/2025 | 0.415 | 10.440 | 0 | 40.458 | ||||
| 03/02/2025 | 0.415 | 10.400 | 0 | 41.255 | ||||
| 28/01/2025 | 0.435 | 10.500 | 0 | 41.700 | ||||
| 27/01/2025 | 0.440 | 10.540 | 0 | 41.516 | ||||
| 24/01/2025 | 0.440 | 10.500 | 0 | 42.155 | ||||
| 23/01/2025 | 0.440 | 10.520 | 0 | 41.640 | ||||
| 22/01/2025 | 0.440 | 10.500 | 0 | 41.997 | ||||
| 21/01/2025 | 0.440 | 10.560 | 0 | 40.478 | ||||
| 20/01/2025 | 0.420 | 10.380 | 0 | 41.238 | ||||
| 17/01/2025 | 0.420 | 10.400 | 0 | 40.582 | ||||
| 16/01/2025 | 0.425 | 10.480 | 0 | 39.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |