27649 閱文瑞銀五三購Ａ (认购证)
按盘价 
0.073 -0.031 (-29.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.104 | 32.000 | 444,000 | 78.282 | 444,000 | 0.094 | ||
| 21/02/2025 | 0.114 | 32.250 | 578,000 | 76.118 | 100,000 | 0.107 | 478,000 | 0.105 |
| 20/02/2025 | 0.082 | 30.550 | 3,388,000 | 77.753 | 1,690,000 | 0.095 | 1,698,000 | 0.095 |
| 19/02/2025 | 0.125 | 32.300 | 2,456,000 | 76.866 | 1,008,000 | 0.115 | 1,448,000 | 0.122 |
| 18/02/2025 | 0.135 | 32.350 | 1,662,000 | 78.259 | 892,000 | 0.136 | 770,000 | 0.145 |
| 17/02/2025 | 0.126 | 31.800 | 2,100,000 | 79.068 | 966,000 | 0.159 | 834,000 | 0.144 |
| 14/02/2025 | 0.128 | 31.750 | 9,014,000 | 77.239 | 6,928,000 | 0.090 | 1,594,000 | 0.102 |
| 13/02/2025 | 0.072 | 28.800 | 8,406,000 | 79.843 | 1,058,000 | 0.074 | 6,848,000 | 0.084 |
| 12/02/2025 | 0.059 | 27.950 | 0 | 79.572 | ||||
| 11/02/2025 | 0.065 | 28.250 | 214,000 | 79.129 | 114,000 | 0.067 | 100,000 | 0.085 |
| 10/02/2025 | 0.090 | 29.300 | 428,000 | 80.050 | 116,000 | 0.098 | 312,000 | 0.093 |
| 07/02/2025 | 0.084 | 28.800 | 450,000 | 79.034 | 200,000 | 0.098 | 250,000 | 0.089 |
| 06/02/2025 | 0.092 | 29.050 | 1,374,000 | 79.175 | 712,000 | 0.101 | 596,000 | 0.094 |
| 05/02/2025 | 0.059 | 26.950 | 310,000 | 80.312 | 100,000 | 0.048 | 210,000 | 0.059 |
| 04/02/2025 | 0.051 | 26.250 | 0 | 80.480 | ||||
| 03/02/2025 | 0.049 | 25.850 | 478,000 | 81.298 | 350,000 | 0.041 | 96,000 | 0.046 |
| 28/01/2025 | 0.055 | 26.100 | 496,000 | 78.235 | 76,000 | 0.055 | 320,000 | 0.055 |
| 27/01/2025 | 0.050 | 25.550 | 154,000 | 78.738 | 154,000 | 0.049 | ||
| 24/01/2025 | 0.047 | 25.200 | 214,000 | 77.598 | 200,000 | 0.047 | 14,000 | 0.047 |
| 23/01/2025 | 0.044 | 24.800 | 0 | 77.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |