27645 平安國君五一購A (认购证)
实時 按盘价 跌0.113 -0.046 (-28.931%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.15945.850045.506
26/11/20240.11944.450045.928
25/11/20240.12344.300046.538
22/11/20240.14644.700115,00046.46815,0000.150100,0000.188
21/11/20240.20646.150100,00046.408100,0000.217
20/11/20240.22746.600046.080
19/11/20240.21346.150100,00046.282100,0000.213
18/11/20240.21346.000046.486
15/11/20240.21145.600100,00046.742100,0000.211
14/11/20240.22645.850046.718
13/11/20240.25046.450046.032
12/11/20240.23445.900046.526
11/11/20240.36048.200046.308
08/11/20240.52049.900047.881
07/11/20240.65051.750046.317
06/11/20240.43548.650047.545
05/11/20240.53050.200046.219
04/11/20240.40548.050047.548
01/11/20240.41548.050047.243
31/10/20240.43048.150047.447
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。