27645 平安國君五一購Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.430 | 48.150 | 0 | 47.447 | ||||
| 30/10/2024 | 0.420 | 47.900 | 0 | 47.539 | ||||
| 29/10/2024 | 0.510 | 49.000 | 0 | 48.034 | ||||
| 28/10/2024 | 0.520 | 48.850 | 0 | 48.904 | ||||
| 25/10/2024 | 0.540 | 48.950 | 0 | 48.722 | ||||
| 24/10/2024 | 0.540 | 48.800 | 0 | 49.041 | ||||
| 23/10/2024 | 0.580 | 49.400 | 0 | 48.460 | ||||
| 22/10/2024 | 0.500 | 48.150 | 0 | 48.856 | ||||
| 21/10/2024 | 0.580 | 49.050 | 0 | 49.308 | ||||
| 18/10/2024 | 0.690 | 49.950 | 0 | 50.389 | ||||
| 17/10/2024 | 0.560 | 47.900 | 0 | 51.693 | ||||
| 16/10/2024 | 0.680 | 48.950 | 0 | 53.439 | ||||
| 15/10/2024 | 0.650 | 48.450 | 0 | 53.635 | ||||
| 14/10/2024 | 0.900 | 51.150 | 22,500 | 54.183 | 22,500 | 0.900 | ||
| 10/10/2024 | 0.920 | 51.000 | 20,000 | 54.633 | 5,000 | 1.000 | 15,000 | 0.730 |
| 09/10/2024 | 0.630 | 48.150 | 0 | 52.177 | ||||
| 08/10/2024 | 0.750 | 50.250 | 827,500 | 49.512 | 400,000 | 0.853 | 427,500 | 1.062 |
| 07/10/2024 | 1.850 | 59.700 | 0 | 50.682 | ||||
| 04/10/2024 | 1.580 | 57.300 | 100,000 | 51.759 | 100,000 | 1.265 | ||
| 03/10/2024 | 1.280 | 54.900 | 405,000 | 50.965 | 405,000 | 1.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |