27639 中壽瑞銀五七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.017 | 15.540 | 0 | 40.266 | ||||
| 12/03/2025 | 0.017 | 15.580 | 0 | 40.338 | ||||
| 11/03/2025 | 0.017 | 15.680 | 0 | 40.730 | ||||
| 10/03/2025 | 0.017 | 15.840 | 0 | 41.403 | ||||
| 07/03/2025 | 0.017 | 15.940 | 0 | 41.487 | ||||
| 06/03/2025 | 0.017 | 16.040 | 0 | 41.839 | ||||
| 05/03/2025 | 0.022 | 15.360 | 0 | 40.660 | ||||
| 04/03/2025 | 0.022 | 14.880 | 0 | 37.919 | ||||
| 03/03/2025 | 0.022 | 14.960 | 0 | 38.247 | ||||
| 28/02/2025 | 0.022 | 14.940 | 0 | 37.778 | ||||
| 27/02/2025 | 0.016 | 15.780 | 0 | 39.170 | ||||
| 26/02/2025 | 0.016 | 15.900 | 1,000,000 | 39.624 | 1,000,000 | 0.015 | ||
| 25/02/2025 | 0.021 | 15.280 | 0 | 38.804 | ||||
| 24/02/2025 | 0.021 | 15.780 | 0 | 41.229 | ||||
| 21/02/2025 | 0.026 | 15.200 | 0 | 39.979 | ||||
| 20/02/2025 | 0.031 | 14.640 | 0 | 38.562 | ||||
| 19/02/2025 | 0.031 | 14.980 | 0 | 40.393 | ||||
| 18/02/2025 | 0.031 | 15.140 | 0 | 41.129 | ||||
| 17/02/2025 | 0.031 | 15.400 | 0 | 42.410 | ||||
| 14/02/2025 | 0.031 | 15.580 | 0 | 42.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |