27638 青啤瑞銀五七購Ａ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.165 | 49.300 | 200,000 | 81.479 | 100,000 | 0.156 | 100,000 | 0.156 |
| 26/11/2024 | 0.155 | 47.800 | 400,000 | 82.746 | 200,000 | 0.160 | 200,000 | 0.155 |
| 25/11/2024 | 0.148 | 47.150 | 1,800,000 | 82.235 | 900,000 | 0.147 | 900,000 | 0.148 |
| 22/11/2024 | 0.148 | 47.100 | 1,000,000 | 81.855 | 500,000 | 0.150 | 500,000 | 0.152 |
| 21/11/2024 | 0.155 | 47.700 | 0 | 82.162 | ||||
| 20/11/2024 | 0.168 | 49.000 | 0 | 82.175 | ||||
| 19/11/2024 | 0.173 | 49.450 | 0 | 82.231 | ||||
| 18/11/2024 | 0.171 | 49.100 | 2,400,000 | 82.518 | 1,200,000 | 0.183 | 1,200,000 | 0.183 |
| 15/11/2024 | 0.176 | 49.650 | 0 | 81.858 | ||||
| 14/11/2024 | 0.178 | 49.400 | 800,000 | 83.110 | 400,000 | 0.186 | 400,000 | 0.187 |
| 13/11/2024 | 0.189 | 50.900 | 800,000 | 81.637 | 400,000 | 0.181 | 400,000 | 0.183 |
| 12/11/2024 | 0.191 | 50.900 | 0 | 82.145 | ||||
| 11/11/2024 | 0.213 | 52.800 | 0 | 82.582 | ||||
| 08/11/2024 | 0.236 | 54.500 | 0 | 83.331 | ||||
| 07/11/2024 | 0.237 | 55.150 | 400,000 | 81.364 | 200,000 | 0.210 | 200,000 | 0.209 |
| 06/11/2024 | 0.202 | 51.750 | 1,200,000 | 81.783 | 600,000 | 0.205 | 600,000 | 0.205 |
| 05/11/2024 | 0.210 | 52.600 | 400,000 | 81.381 | 200,000 | 0.197 | 200,000 | 0.201 |
| 04/11/2024 | 0.198 | 51.400 | 1,200,000 | 81.416 | 600,000 | 0.193 | 600,000 | 0.195 |
| 01/11/2024 | 0.195 | 50.800 | 1,800,000 | 81.895 | 900,000 | 0.190 | 900,000 | 0.192 |
| 31/10/2024 | 0.190 | 50.150 | 200,000 | 82.244 | 100,000 | 0.192 | 100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |