27635 友邦瑞銀五四沽Ｃ (认沽证)
按盘价 
0.068 -0.042 (-38.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.110 | 54.500 | 3,906,000 | 35.978 | 1,916,000 | 0.102 | 1,990,000 | 0.100 |
| 12/02/2025 | 0.144 | 51.700 | 14,028,000 | 30.951 | 7,014,000 | 0.138 | 7,014,000 | 0.139 |
| 11/02/2025 | 0.152 | 51.250 | 116,000 | 30.073 | 100,000 | 0.137 | 16,000 | 0.146 |
| 10/02/2025 | 0.120 | 52.600 | 102,000 | 30.708 | 102,000 | 0.132 | ||
| 07/02/2025 | 0.115 | 53.100 | 12,100,000 | 31.116 | 6,050,000 | 0.116 | 6,050,000 | 0.115 |
| 06/02/2025 | 0.115 | 53.250 | 14,148,000 | 31.402 | 7,074,000 | 0.124 | 7,074,000 | 0.124 |
| 05/02/2025 | 0.123 | 53.000 | 0 | 31.474 | ||||
| 04/02/2025 | 0.109 | 54.050 | 216,000 | 32.720 | 108,000 | 0.108 | 108,000 | 0.106 |
| 03/02/2025 | 0.126 | 53.450 | 6,000 | 32.984 | 6,000 | 0.139 | ||
| 28/01/2025 | 0.103 | 54.250 | 106,000 | 31.253 | 50,000 | 0.102 | 56,000 | 0.101 |
| 27/01/2025 | 0.115 | 53.750 | 14,000 | 31.256 | 14,000 | 0.115 | ||
| 24/01/2025 | 0.103 | 54.550 | 14,000 | 31.414 | 14,000 | 0.103 | ||
| 23/01/2025 | 0.119 | 53.950 | 14,000 | 31.682 | 14,000 | 0.121 | ||
| 22/01/2025 | 0.114 | 54.700 | 546,000 | 32.909 | 486,000 | 0.110 | ||
| 21/01/2025 | 0.105 | 55.500 | 920,000 | 33.647 | 250,000 | 0.105 | 670,000 | 0.109 |
| 20/01/2025 | 0.122 | 54.850 | 5,070,000 | 34.020 | 2,540,000 | 0.117 | 2,530,000 | 0.116 |
| 17/01/2025 | 0.135 | 54.400 | 80,000 | 33.938 | 10,000 | 0.135 | 70,000 | 0.125 |
| 16/01/2025 | 0.143 | 54.200 | 10,000 | 34.185 | 10,000 | 0.143 | ||
| 15/01/2025 | 0.169 | 53.100 | 10,000 | 33.866 | 10,000 | 0.168 | ||
| 14/01/2025 | 0.178 | 52.750 | 18,000 | 33.716 | 4,000 | 0.190 | 14,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |