27632 騰訊匯豐六十購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.026 | 429.800 | 20,000 | 51.883 | 20,000 | 0.027 | ||
| 29/06/2026 | 0.024 | 420.200 | 3,010,000 | 52.815 | 1,200,000 | 0.023 | 1,210,000 | 0.024 |
| 26/06/2026 | 0.022 | 411.800 | 270,000 | 53.005 | 270,000 | 0.022 | ||
| 25/06/2026 | 0.024 | 421.400 | 2,450,000 | 51.698 | 1,080,000 | 0.024 | 1,370,000 | 0.023 |
| 24/06/2026 | 0.029 | 428.800 | 10,000 | 51.848 | 10,000 | 0.035 | ||
| 23/06/2026 | 0.020 | 414.800 | 870,000 | 50.889 | 380,000 | 0.018 | 490,000 | 0.020 |
| 22/06/2026 | 0.024 | 433.000 | 1,210,000 | 48.816 | 600,000 | 0.023 | 230,000 | 0.025 |
| 18/06/2026 | 0.027 | 440.200 | 910,000 | 47.747 | 330,000 | 0.028 | 580,000 | 0.028 |
| 17/06/2026 | 0.031 | 445.400 | 2,730,000 | 47.859 | 1,130,000 | 0.032 | 1,600,000 | 0.032 |
| 16/06/2026 | 0.032 | 447.400 | 11,040,000 | 47.621 | 5,140,000 | 0.034 | 4,970,000 | 0.033 |
| 15/06/2026 | 0.040 | 459.600 | 16,840,000 | 47.309 | 7,810,000 | 0.041 | 7,670,000 | 0.042 |
| 12/06/2026 | 0.044 | 463.600 | 16,080,000 | 46.983 | 7,470,000 | 0.047 | 7,650,000 | 0.047 |
| 11/06/2026 | 0.045 | 457.200 | 26,790,000 | 48.263 | 12,320,000 | 0.048 | 12,530,000 | 0.048 |
| 10/06/2026 | 0.049 | 465.600 | 11,620,000 | 47.381 | 5,140,000 | 0.047 | 4,360,000 | 0.047 |
| 09/06/2026 | 0.040 | 453.200 | 10,560,000 | 47.474 | 4,710,000 | 0.045 | 4,930,000 | 0.045 |
| 08/06/2026 | 0.034 | 446.400 | 7,090,000 | 46.983 | 2,770,000 | 0.036 | 3,020,000 | 0.036 |
| 05/06/2026 | 0.042 | 453.200 | 2,830,000 | 47.281 | 1,200,000 | 0.046 | 1,150,000 | 0.043 |
| 04/06/2026 | 0.046 | 459.000 | 2,220,000 | 46.959 | 920,000 | 0.046 | 1,280,000 | 0.045 |
| 03/06/2026 | 0.052 | 466.400 | 1,830,000 | 46.697 | 980,000 | 0.050 | 850,000 | 0.052 |
| 02/06/2026 | 0.068 | 481.600 | 990,000 | 46.641 | 620,000 | 0.047 | 370,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |