27632 京東花旗五七沽Ａ (认沽证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.084 | 142.600 | 900,000 | 50.879 | 450,000 | 0.095 | 450,000 | 0.094 |
| 26/11/2024 | 0.100 | 135.800 | 600,000 | 50.927 | 300,000 | 0.104 | 300,000 | 0.103 |
| 25/11/2024 | 0.106 | 133.300 | 900,000 | 50.738 | 450,000 | 0.104 | 450,000 | 0.104 |
| 22/11/2024 | 0.098 | 137.500 | 1,050,000 | 51.181 | 525,000 | 0.099 | 525,000 | 0.100 |
| 21/11/2024 | 0.105 | 137.900 | 550,000 | 53.421 | 275,000 | 0.106 | 275,000 | 0.106 |
| 20/11/2024 | 0.107 | 137.500 | 450,000 | 53.628 | 325,000 | 0.109 | 125,000 | 0.111 |
| 19/11/2024 | 0.109 | 137.200 | 850,000 | 53.850 | 425,000 | 0.109 | 425,000 | 0.109 |
| 18/11/2024 | 0.109 | 137.400 | 2,100,000 | 53.895 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 15/11/2024 | 0.123 | 132.600 | 8,050,000 | 54.098 | 3,920,000 | 0.126 | 4,125,000 | 0.125 |
| 14/11/2024 | 0.118 | 135.100 | 1,250,000 | 54.448 | 625,000 | 0.109 | 625,000 | 0.109 |
| 13/11/2024 | 0.102 | 141.800 | 715,000 | 54.356 | 365,000 | 0.104 | 350,000 | 0.104 |
| 12/11/2024 | 0.097 | 144.100 | 715,000 | 54.185 | 350,000 | 0.085 | 365,000 | 0.084 |
| 11/11/2024 | 0.083 | 151.700 | 550,000 | 54.350 | 275,000 | 0.087 | 275,000 | 0.088 |
| 08/11/2024 | 0.082 | 155.300 | 0 | 55.694 | ||||
| 07/11/2024 | 0.088 | 153.600 | 200,000 | 56.524 | 100,000 | 0.091 | 100,000 | 0.091 |
| 06/11/2024 | 0.090 | 152.000 | 200,000 | 56.156 | 100,000 | 0.092 | 100,000 | 0.094 |
| 05/11/2024 | 0.080 | 158.600 | 0 | 56.412 | ||||
| 04/11/2024 | 0.084 | 156.100 | 0 | 56.271 | ||||
| 01/11/2024 | 0.084 | 158.100 | 0 | 57.002 | ||||
| 31/10/2024 | 0.088 | 155.500 | 0 | 56.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |