27632 京東花旗五七沽A (认沽证)
实時 按盘价 跌0.084 -0.004 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.088155.500056.783
30/10/20240.088155.900200,00056.895100,0000.082100,0000.082
29/10/20240.077162.500200,00056.699100,0000.073100,0000.074
28/10/20240.085158.200056.971
25/10/20240.089156.200056.872
24/10/20240.092154.200056.627
23/10/20240.086159.000057.194
22/10/20240.094154.400057.153
21/10/20240.093154.900057.029
18/10/20240.089158.800440,00057.544240,0000.098200,0000.100
17/10/20240.091154.700055.981
16/10/20240.090155.400055.959
15/10/20240.082160.400055.995
14/10/20240.081168.700059.363
10/10/20240.088167.100060.388
09/10/20240.092161.600058.964
08/10/20240.084163.000370,00057.022365,0000.073
07/10/20240.063185.100059.283
04/10/20240.063182.800705,00058.176150,0000.067555,0000.065
03/10/20240.077170.400365,00057.704215,0000.080150,0000.074
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。