27630 比迪摩利五六購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.620 | 364.200 | 200,000 | 43.798 | 150,000 | 0.627 | 50,000 | 0.550 |
| 13/02/2025 | 0.450 | 339.000 | 1,255,000 | 44.097 | 1,155,000 | 0.520 | 100,000 | 0.530 |
| 12/02/2025 | 0.530 | 352.000 | 110,000 | 43.037 | 110,000 | 0.462 | ||
| 11/02/2025 | 0.370 | 327.800 | 20,000 | 42.219 | 10,000 | 0.460 | 10,000 | 0.370 |
| 10/02/2025 | 0.395 | 330.200 | 0 | 43.433 | ||||
| 07/02/2025 | 0.395 | 330.000 | 2,215,000 | 43.059 | 2,045,000 | 0.359 | 170,000 | 0.360 |
| 06/02/2025 | 0.315 | 315.800 | 26,910,000 | 42.988 | 12,340,000 | 0.169 | 14,385,000 | 0.178 |
| 05/02/2025 | 0.146 | 283.200 | 8,170,000 | 39.670 | 4,085,000 | 0.146 | 4,085,000 | 0.147 |
| 04/02/2025 | 0.166 | 286.200 | 14,600,000 | 40.753 | 7,350,000 | 0.161 | 7,250,000 | 0.161 |
| 03/02/2025 | 0.124 | 274.600 | 5,820,000 | 40.356 | 2,910,000 | 0.108 | 2,910,000 | 0.107 |
| 28/01/2025 | 0.119 | 273.000 | 800,000 | 39.466 | 400,000 | 0.117 | 400,000 | 0.116 |
| 27/01/2025 | 0.124 | 274.800 | 2,200,000 | 39.216 | 1,100,000 | 0.126 | 1,100,000 | 0.125 |
| 24/01/2025 | 0.127 | 274.400 | 4,120,000 | 39.476 | 2,060,000 | 0.126 | 2,060,000 | 0.126 |
| 23/01/2025 | 0.119 | 270.600 | 2,310,000 | 39.967 | 1,155,000 | 0.127 | 1,155,000 | 0.127 |
| 22/01/2025 | 0.138 | 276.600 | 2,155,000 | 39.784 | 1,035,000 | 0.142 | 1,120,000 | 0.141 |
| 21/01/2025 | 0.155 | 279.600 | 3,875,000 | 40.590 | 1,930,000 | 0.155 | 1,945,000 | 0.154 |
| 20/01/2025 | 0.142 | 275.000 | 4,370,000 | 40.898 | 2,235,000 | 0.146 | 2,135,000 | 0.144 |
| 17/01/2025 | 0.104 | 263.800 | 500,000 | 39.909 | 250,000 | 0.102 | 250,000 | 0.101 |
| 16/01/2025 | 0.097 | 261.000 | 0 | 39.881 | ||||
| 15/01/2025 | 0.096 | 258.800 | 240,000 | 40.607 | 140,000 | 0.095 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |