27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 17.220 | 140,000 | 53.218 | 70,000 | 0.030 | 70,000 | 0.029 |
| 24/06/2026 | 0.032 | 17.560 | 960,000 | 52.112 | 440,000 | 0.031 | 440,000 | 0.033 |
| 23/06/2026 | 0.036 | 17.820 | 5,670,000 | 52.176 | 3,960,000 | 0.035 | 1,460,000 | 0.034 |
| 22/06/2026 | 0.032 | 17.450 | 24,720,000 | 52.328 | 9,480,000 | 0.029 | 13,890,000 | 0.029 |
| 18/06/2026 | 0.047 | 18.590 | 2,560,000 | 51.170 | 1,280,000 | 0.052 | 1,280,000 | 0.053 |
| 17/06/2026 | 0.056 | 19.040 | 3,400,000 | 51.386 | 1,700,000 | 0.060 | 1,700,000 | 0.059 |
| 16/06/2026 | 0.065 | 19.580 | 4,520,000 | 50.855 | 2,210,000 | 0.074 | 2,310,000 | 0.074 |
| 15/06/2026 | 0.080 | 20.040 | 580,000 | 51.980 | 290,000 | 0.079 | 200,000 | 0.079 |
| 12/06/2026 | 0.062 | 19.150 | 1,160,000 | 51.738 | 580,000 | 0.059 | 580,000 | 0.060 |
| 11/06/2026 | 0.060 | 18.890 | 280,000 | 51.503 | 100,000 | 0.066 | 100,000 | 0.066 |
| 10/06/2026 | 0.059 | 18.820 | 80,000 | 51.438 | 80,000 | 0.055 | ||
| 09/06/2026 | 0.046 | 18.070 | 0 | 51.316 | ||||
| 08/06/2026 | 0.040 | 17.670 | 130,000 | 51.183 | 80,000 | 0.039 | 50,000 | 0.038 |
| 05/06/2026 | 0.045 | 17.910 | 1,960,000 | 51.205 | 1,280,000 | 0.045 | 680,000 | 0.046 |
| 04/06/2026 | 0.047 | 18.080 | 1,370,000 | 50.823 | 520,000 | 0.047 | 800,000 | 0.047 |
| 03/06/2026 | 0.052 | 18.310 | 1,330,000 | 51.038 | 490,000 | 0.049 | 840,000 | 0.050 |
| 02/06/2026 | 0.050 | 18.260 | 3,450,000 | 50.516 | 1,540,000 | 0.041 | 1,680,000 | 0.041 |
| 01/06/2026 | 0.052 | 18.410 | 1,340,000 | 50.197 | 880,000 | 0.057 | 410,000 | 0.056 |
| 29/05/2026 | 0.051 | 18.320 | 1,720,000 | 49.927 | 710,000 | 0.047 | 1,010,000 | 0.047 |
| 28/05/2026 | 0.053 | 18.370 | 1,530,000 | 50.124 | 590,000 | 0.053 | 890,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |