27623 阿里摩利五七購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0 | 39.772 | ||||||
| 20/11/2024 | 0 | 40.149 | 1,200,000 | 0.118 | 1,810,000 | 0.116 | ||
| 19/11/2024 | 0 | 40.522 | 400,000 | 0.123 | 920,000 | 0.125 | ||
| 18/11/2024 | 0 | 40.024 | 1,850,000 | 0.133 | 1,830,000 | 0.133 | ||
| 15/11/2024 | 0 | 40.435 | 1,750,000 | 0.151 | 1,855,000 | 0.151 | ||
| 14/11/2024 | 0 | 40.479 | 1,745,000 | 0.159 | 1,680,000 | 0.159 | ||
| 13/11/2024 | 0 | 39.907 | 3,940,000 | 0.166 | 4,135,000 | 0.166 | ||
| 12/11/2024 | 0 | 38.694 | 6,650,000 | 0.180 | 7,305,000 | 0.182 | ||
| 11/11/2024 | 0 | 38.839 | 5,730,000 | 0.184 | 5,680,000 | 0.184 | ||
| 08/11/2024 | 0 | 40.989 | 6,930,000 | 0.219 | 7,020,000 | 0.219 | ||
| 07/11/2024 | 0 | 40.265 | 4,280,000 | 0.213 | 4,520,000 | 0.213 | ||
| 06/11/2024 | 0 | 39.836 | 2,530,000 | 0.216 | 2,530,000 | 0.216 | ||
| 05/11/2024 | 0 | 39.591 | 1,870,000 | 0.240 | 1,905,000 | 0.239 | ||
| 04/11/2024 | 0 | 39.725 | 80,000 | 0.228 | 80,000 | 0.228 | ||
| 01/11/2024 | 0 | 39.920 | 1,905,000 | 0.218 | 1,905,000 | 0.218 | ||
| 31/10/2024 | 0 | 40.718 | 1,595,000 | 0.231 | 1,615,000 | 0.232 | ||
| 30/10/2024 | 0 | 39.922 | 1,350,000 | 0.234 | 1,510,000 | 0.233 | ||
| 29/10/2024 | 0 | 39.794 | 250,000 | 0.253 | 150,000 | 0.246 | ||
| 28/10/2024 | 0 | 41.364 | 1,490,000 | 0.248 | 490,000 | 0.246 | ||
| 25/10/2024 | 0 | 41.384 | 1,000,000 | 0.241 | 1,300,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |