27618 騰訊星展五四購Ａ (认购证)
按盘价 
0.280 +0.084 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.196 | 474.800 | 2,180,000 | 40.699 | 270,000 | 0.160 | 1,900,000 | 0.177 |
| 13/02/2025 | 0.105 | 442.000 | 3,900,000 | 41.598 | 1,910,000 | 0.116 | 1,980,000 | 0.117 |
| 12/02/2025 | 0.110 | 444.200 | 1,680,000 | 41.234 | 840,000 | 0.094 | 840,000 | 0.093 |
| 11/02/2025 | 0.078 | 427.400 | 0 | 41.766 | ||||
| 10/02/2025 | 0.104 | 437.000 | 0 | 42.454 | ||||
| 07/02/2025 | 0.087 | 428.200 | 110,000 | 41.967 | 110,000 | 0.078 | ||
| 06/02/2025 | 0.072 | 420.400 | 0 | 41.677 | ||||
| 05/02/2025 | 0.071 | 417.800 | 20,000 | 42.112 | 20,000 | 0.068 | ||
| 04/02/2025 | 0.078 | 420.800 | 660,000 | 42.069 | 660,000 | 0.068 | ||
| 03/02/2025 | 0.052 | 404.200 | 30,000 | 42.005 | 30,000 | 0.052 | ||
| 28/01/2025 | 0.057 | 401.200 | 300,000 | 42.556 | 300,000 | 0.057 | ||
| 27/01/2025 | 0.048 | 395.600 | 100,000 | 41.990 | 100,000 | 0.048 | ||
| 24/01/2025 | 0.044 | 390.600 | 0 | 41.807 | ||||
| 23/01/2025 | 0.039 | 381.200 | 0 | 43.089 | ||||
| 22/01/2025 | 0.041 | 383.400 | 0 | 42.733 | ||||
| 21/01/2025 | 0.049 | 387.400 | 0 | 43.301 | ||||
| 20/01/2025 | 0.050 | 389.800 | 1,180,000 | 42.562 | 1,180,000 | 0.046 | ||
| 17/01/2025 | 0.042 | 379.800 | 0 | 42.889 | ||||
| 16/01/2025 | 0.045 | 382.400 | 0 | 42.662 | ||||
| 15/01/2025 | 0.044 | 380.000 | 1,070,000 | 42.899 | 510,000 | 0.046 | 550,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |