27617 洛鉬匯豐六九購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.038 | 15.500 | 37,500,000 | 72.936 | 17,550,000 | 0.037 | 17,940,000 | 0.037 |
| 24/06/2026 | 0.053 | 16.760 | 33,570,000 | 68.716 | 16,050,000 | 0.059 | 16,890,000 | 0.058 |
| 23/06/2026 | 0.068 | 17.290 | 29,340,000 | 69.708 | 14,040,000 | 0.081 | 14,310,000 | 0.081 |
| 22/06/2026 | 0.117 | 19.400 | 5,310,000 | 65.469 | 4,350,000 | 0.111 | 330,000 | 0.105 |
| 18/06/2026 | 0.106 | 18.870 | 27,090,000 | 65.797 | 11,100,000 | 0.118 | 14,610,000 | 0.116 |
| 17/06/2026 | 0.124 | 19.430 | 44,820,000 | 65.240 | 21,360,000 | 0.115 | 21,750,000 | 0.115 |
| 16/06/2026 | 0.111 | 19.120 | 16,740,000 | 64.175 | 8,370,000 | 0.114 | 7,110,000 | 0.111 |
| 15/06/2026 | 0.142 | 19.980 | 17,790,000 | 63.993 | 9,360,000 | 0.150 | 4,320,000 | 0.148 |
| 12/06/2026 | 0.097 | 18.800 | 52,710,000 | 61.607 | 20,070,000 | 0.069 | 23,700,000 | 0.072 |
| 11/06/2026 | 0.044 | 16.760 | 63,810,000 | 59.880 | 26,850,000 | 0.041 | 30,810,000 | 0.040 |
| 10/06/2026 | 0.038 | 16.270 | 33,540,000 | 60.677 | 15,150,000 | 0.034 | 17,460,000 | 0.034 |
| 09/06/2026 | 0.046 | 16.600 | 37,410,000 | 61.427 | 18,660,000 | 0.044 | 18,240,000 | 0.044 |
| 08/06/2026 | 0.050 | 16.940 | 48,840,000 | 60.059 | 23,520,000 | 0.054 | 22,860,000 | 0.054 |
| 05/06/2026 | 0.074 | 18.080 | 32,190,000 | 58.511 | 15,570,000 | 0.084 | 15,630,000 | 0.084 |
| 04/06/2026 | 0.087 | 18.470 | 47,970,000 | 58.996 | 23,430,000 | 0.092 | 23,310,000 | 0.091 |
| 03/06/2026 | 0.123 | 19.840 | 48,750,000 | 56.580 | 23,160,000 | 0.121 | 24,120,000 | 0.120 |
| 02/06/2026 | 0.114 | 19.510 | 16,410,000 | 56.911 | 6,840,000 | 0.099 | 8,070,000 | 0.100 |
| 01/06/2026 | 0.085 | 18.500 | 15,630,000 | 57.252 | 7,380,000 | 0.093 | 6,990,000 | 0.092 |
| 29/05/2026 | 0.081 | 18.250 | 33,090,000 | 57.290 | 15,870,000 | 0.093 | 15,960,000 | 0.093 |
| 28/05/2026 | 0.084 | 18.430 | 30,360,000 | 56.439 | 14,040,000 | 0.082 | 14,730,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |