27615 銀河匯豐六九購Ｃ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.034 | 32.340 | 6,220,000 | 41.076 | 3,310,000 | 0.037 | 2,910,000 | 0.036 |
| 11/05/2026 | 0.032 | 32.060 | 2,860,000 | 41.170 | 1,630,000 | 0.031 | 1,050,000 | 0.029 |
| 08/05/2026 | 0.035 | 32.780 | 6,180,000 | 39.297 | 2,460,000 | 0.035 | 3,670,000 | 0.035 |
| 07/05/2026 | 0.039 | 33.200 | 10,790,000 | 38.921 | 7,430,000 | 0.039 | 2,790,000 | 0.039 |
| 06/05/2026 | 0.038 | 32.960 | 4,450,000 | 39.245 | 3,450,000 | 0.035 | 920,000 | 0.034 |
| 05/05/2026 | 0.031 | 32.400 | 10,590,000 | 38.823 | 4,800,000 | 0.027 | 5,760,000 | 0.027 |
| 04/05/2026 | 0.031 | 32.220 | 4,500,000 | 39.213 | 1,880,000 | 0.034 | 2,620,000 | 0.035 |
| 30/04/2026 | 0.041 | 33.160 | 7,770,000 | 38.495 | 3,780,000 | 0.039 | 3,680,000 | 0.038 |
| 29/04/2026 | 0.044 | 33.440 | 4,540,000 | 38.218 | 2,350,000 | 0.041 | 2,140,000 | 0.042 |
| 28/04/2026 | 0.037 | 32.700 | 6,410,000 | 38.561 | 1,780,000 | 0.043 | 4,620,000 | 0.041 |
| 27/04/2026 | 0.049 | 33.540 | 7,600,000 | 38.782 | 4,490,000 | 0.048 | 3,010,000 | 0.048 |
| 24/04/2026 | 0.043 | 33.180 | 8,800,000 | 38.047 | 2,490,000 | 0.043 | 6,300,000 | 0.044 |
| 23/04/2026 | 0.054 | 33.780 | 7,030,000 | 38.539 | 3,300,000 | 0.053 | 3,630,000 | 0.053 |
| 22/04/2026 | 0.062 | 34.200 | 7,080,000 | 38.698 | 2,350,000 | 0.061 | 4,730,000 | 0.062 |
| 21/04/2026 | 0.074 | 34.840 | 7,270,000 | 38.772 | 3,530,000 | 0.074 | 3,740,000 | 0.072 |
| 20/04/2026 | 0.080 | 35.020 | 7,100,000 | 39.081 | 3,350,000 | 0.082 | 3,700,000 | 0.082 |
| 17/04/2026 | 0.081 | 34.920 | 3,350,000 | 39.153 | 1,540,000 | 0.079 | 1,760,000 | 0.078 |
| 16/04/2026 | 0.089 | 35.180 | 3,700,000 | 39.473 | 1,650,000 | 0.085 | 2,000,000 | 0.084 |
| 15/04/2026 | 0.080 | 34.560 | 3,220,000 | 39.880 | 1,600,000 | 0.086 | 1,620,000 | 0.086 |
| 14/04/2026 | 0.086 | 34.760 | 3,110,000 | 40.172 | 1,480,000 | 0.084 | 1,630,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |