27614 中壽星展五七購Ａ (认购证)
按盘价 
0.385 -0.090 (-18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.475 | 16.700 | 10,000 | 45.754 | 10,000 | 0.470 | ||
| 08/11/2024 | 0.590 | 17.400 | 30,000 | 48.474 | 20,000 | 0.600 | 10,000 | 0.640 |
| 07/11/2024 | 0.600 | 17.820 | 10,000 | 44.548 | 10,000 | 0.590 | ||
| 06/11/2024 | 0.470 | 16.400 | 0 | 47.890 | ||||
| 05/11/2024 | 0.520 | 17.080 | 10,000 | 47.684 | 10,000 | 0.510 | ||
| 04/11/2024 | 0.445 | 16.242 | 105,000 | 47.036 | 5,000 | 0.410 | 100,000 | 0.445 |
| 01/11/2024 | 0.455 | 16.202 | 0 | 48.072 | ||||
| 31/10/2024 | 0.465 | 16.282 | 10,000 | 48.093 | 5,000 | 0.490 | 5,000 | 0.520 |
| 30/10/2024 | 0.450 | 16.142 | 0 | 48.002 | ||||
| 29/10/2024 | 0.480 | 16.602 | 0 | 46.010 | ||||
| 28/10/2024 | 0.480 | 16.422 | 0 | 47.752 | ||||
| 25/10/2024 | 0.510 | 16.602 | 0 | 48.350 | ||||
| 24/10/2024 | 0.520 | 16.602 | 0 | 49.159 | ||||
| 23/10/2024 | 0.540 | 16.762 | 10,515,000 | 49.209 | 5,255,000 | 0.495 | 5,260,000 | 0.494 |
| 22/10/2024 | 0.445 | 16.162 | 10,430,000 | 46.512 | 5,210,000 | 0.455 | 5,220,000 | 0.455 |
| 21/10/2024 | 0.460 | 16.262 | 11,330,000 | 46.802 | 5,660,000 | 0.493 | 5,670,000 | 0.493 |
| 18/10/2024 | 0.470 | 16.442 | 14,040,000 | 45.627 | 6,970,000 | 0.385 | 6,990,000 | 0.385 |
| 17/10/2024 | 0.370 | 15.422 | 240,000 | 46.119 | 125,000 | 0.412 | 115,000 | 0.414 |
| 16/10/2024 | 0.375 | 15.362 | 21,120,000 | 47.066 | 10,560,000 | 0.380 | 10,560,000 | 0.380 |
| 15/10/2024 | 0.375 | 15.382 | 16,715,000 | 46.750 | 8,350,000 | 0.529 | 8,365,000 | 0.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |