27610 美團信證五五購Ａ (认购证)
按盘价 
0.216 +0.063 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.153 | 164.500 | 10,390,000 | 56.997 | 3,430,000 | 0.149 | 6,485,000 | 0.149 |
| 12/03/2025 | 0.177 | 168.300 | 10,165,000 | 56.136 | 4,240,000 | 0.186 | 5,070,000 | 0.184 |
| 11/03/2025 | 0.203 | 171.600 | 5,610,000 | 55.890 | 2,025,000 | 0.181 | 2,895,000 | 0.184 |
| 10/03/2025 | 0.220 | 174.900 | 5,470,000 | 53.810 | 235,000 | 0.225 | 3,980,000 | 0.225 |
| 07/03/2025 | 0.315 | 183.500 | 3,510,000 | 55.084 | 940,000 | 0.275 | 105,000 | 0.284 |
| 06/03/2025 | 0.270 | 180.300 | 14,955,000 | 52.574 | 7,490,000 | 0.255 | 230,000 | 0.252 |
| 05/03/2025 | 0.195 | 171.500 | 28,350,000 | 52.293 | 12,655,000 | 0.181 | 8,975,000 | 0.179 |
| 04/03/2025 | 0.134 | 161.200 | 57,240,000 | 53.679 | 25,790,000 | 0.133 | 27,805,000 | 0.133 |
| 03/03/2025 | 0.150 | 162.600 | 38,200,000 | 54.699 | 18,235,000 | 0.159 | 15,620,000 | 0.153 |
| 28/02/2025 | 0.155 | 162.000 | 40,205,000 | 55.244 | 13,665,000 | 0.180 | 21,250,000 | 0.181 |
| 27/02/2025 | 0.238 | 172.800 | 31,185,000 | 55.356 | 12,170,000 | 0.234 | 10,985,000 | 0.227 |
| 26/02/2025 | 0.250 | 174.200 | 58,895,000 | 55.014 | 30,110,000 | 0.223 | 14,795,000 | 0.228 |
| 25/02/2025 | 0.142 | 158.600 | 24,030,000 | 55.737 | 8,560,000 | 0.146 | 11,805,000 | 0.147 |
| 24/02/2025 | 0.185 | 166.500 | 11,180,000 | 53.723 | 3,655,000 | 0.188 | 2,415,000 | 0.185 |
| 21/02/2025 | 0.159 | 162.900 | 30,840,000 | 52.560 | 10,840,000 | 0.134 | 8,255,000 | 0.125 |
| 20/02/2025 | 0.123 | 156.900 | 14,640,000 | 52.347 | 1,905,000 | 0.126 | 4,685,000 | 0.127 |
| 19/02/2025 | 0.186 | 167.700 | 21,680,000 | 50.865 | 10,000,000 | 0.206 | 1,660,000 | 0.194 |
| 18/02/2025 | 0.223 | 172.900 | 31,175,000 | 50.055 | 9,925,000 | 0.209 | ||
| 17/02/2025 | 0.199 | 168.900 | 90,700,000 | 50.936 | 33,730,000 | 0.234 | 43,085,000 | 0.223 |
| 14/02/2025 | 0.227 | 169.900 | 84,855,000 | 53.125 | 34,620,000 | 0.204 | 30,575,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |