27608 港交信證五四購Ａ (认购证)
按盘价 
0.770 +0.080 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.690 | 344.200 | 0 | 46.386 | ||||
| 12/03/2025 | 0.690 | 349.400 | 10,000 | 44.985 | ||||
| 11/03/2025 | 0.640 | 345.100 | 40,000 | 35.189 | 40,000 | 0.595 | ||
| 10/03/2025 | 0.750 | 347.700 | 20,000 | 45.298 | ||||
| 07/03/2025 | 0.880 | 354.900 | 55,000 | 45.986 | ||||
| 06/03/2025 | 0.900 | 360.700 | 405,000 | 31.604 | 155,000 | 0.869 | ||
| 05/03/2025 | 0.660 | 342.700 | 260,000 | 40.107 | 250,000 | 0.602 | ||
| 04/03/2025 | 0.550 | 332.500 | 115,000 | 43.450 | 115,000 | 0.550 | ||
| 03/03/2025 | 0.590 | 334.900 | 10,000 | 43.897 | 10,000 | 0.560 | ||
| 28/02/2025 | 0.770 | 345.100 | 70,000 | 46.827 | 20,000 | 0.795 | 15,000 | 0.843 |
| 27/02/2025 | 0.990 | 360.100 | 985,000 | 42.745 | 915,000 | 0.926 | ||
| 26/02/2025 | 0.910 | 356.300 | 1,675,000 | 39.638 | 900,000 | 0.847 | 10,000 | 0.795 |
| 25/02/2025 | 0.720 | 338.900 | 1,160,000 | 47.938 | 535,000 | 0.648 | 55,000 | 0.703 |
| 24/02/2025 | 0.750 | 340.700 | 360,000 | 47.998 | 360,000 | 0.709 | ||
| 21/02/2025 | 0.800 | 345.900 | 4,135,000 | 43.792 | 1,175,000 | 0.695 | 110,000 | 0.723 |
| 20/02/2025 | 0.500 | 322.700 | 135,000 | 43.973 | 65,000 | 0.489 | 30,000 | 0.523 |
| 19/02/2025 | 0.640 | 333.700 | 820,000 | 43.930 | 330,000 | 0.587 | 20,000 | 0.640 |
| 18/02/2025 | 0.670 | 336.500 | 430,000 | 42.790 | 150,000 | 0.666 | 270,000 | 0.705 |
| 17/02/2025 | 0.680 | 335.900 | 340,000 | 44.250 | 235,000 | 0.664 | 95,000 | 0.688 |
| 14/02/2025 | 0.640 | 334.900 | 4,090,000 | 40.332 | 1,760,000 | 0.603 | 2,155,000 | 0.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |