27608 港交信證五四購Ａ (认购证)
按盘价 
0.640 +0.145 (+29.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.495 | 325.800 | 11,870,000 | 42.728 | 5,590,000 | 0.580 | 5,730,000 | 0.586 |
| 12/02/2025 | 0.620 | 335.800 | 8,645,000 | 42.770 | 3,900,000 | 0.513 | 4,500,000 | 0.522 |
| 11/02/2025 | 0.395 | 318.000 | 1,670,000 | 40.466 | 1,215,000 | 0.425 | 385,000 | 0.431 |
| 10/02/2025 | 0.440 | 320.400 | 7,655,000 | 42.018 | 4,525,000 | 0.430 | 2,485,000 | 0.432 |
| 07/02/2025 | 0.395 | 316.600 | 6,325,000 | 40.470 | 3,555,000 | 0.393 | 2,265,000 | 0.384 |
| 06/02/2025 | 0.325 | 309.000 | 365,000 | 40.380 | 150,000 | 0.295 | 215,000 | 0.320 |
| 05/02/2025 | 0.305 | 305.800 | 1,170,000 | 40.840 | 190,000 | 0.305 | 970,000 | 0.307 |
| 04/02/2025 | 0.365 | 312.000 | 4,220,000 | 40.803 | 3,220,000 | 0.307 | 885,000 | 0.325 |
| 03/02/2025 | 0.275 | 301.600 | 6,285,000 | 40.587 | 1,360,000 | 0.232 | 4,385,000 | 0.250 |
| 28/01/2025 | 0.295 | 302.000 | 1,065,000 | 40.432 | 530,000 | 0.289 | 310,000 | 0.292 |
| 27/01/2025 | 0.300 | 302.600 | 2,060,000 | 40.157 | 1,615,000 | 0.314 | 100,000 | 0.310 |
| 24/01/2025 | 0.285 | 300.600 | 7,725,000 | 39.467 | 6,185,000 | 0.286 | 1,450,000 | 0.284 |
| 23/01/2025 | 0.235 | 293.400 | 2,780,000 | 39.617 | 165,000 | 0.252 | 1,870,000 | 0.255 |
| 22/01/2025 | 0.231 | 292.600 | 7,810,000 | 39.518 | 4,730,000 | 0.238 | 2,720,000 | 0.239 |
| 21/01/2025 | 0.250 | 294.000 | 14,555,000 | 40.100 | 5,435,000 | 0.250 | 7,705,000 | 0.250 |
| 20/01/2025 | 0.250 | 293.600 | 8,700,000 | 40.122 | 4,900,000 | 0.253 | 1,990,000 | 0.255 |
| 17/01/2025 | 0.210 | 287.600 | 7,465,000 | 39.489 | 3,340,000 | 0.213 | 2,695,000 | 0.211 |
| 16/01/2025 | 0.211 | 286.800 | 14,570,000 | 39.863 | 6,540,000 | 0.218 | 7,540,000 | 0.213 |
| 15/01/2025 | 0.189 | 282.400 | 8,590,000 | 40.159 | 1,050,000 | 0.192 | 6,475,000 | 0.187 |
| 14/01/2025 | 0.188 | 281.600 | 19,425,000 | 40.262 | 5,165,000 | 0.178 | 12,225,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |