27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.385 | 5.770 | 100,000 | 88.857 | 50,000 | 0.385 | 50,000 | 0.390 |
| 20/11/2024 | 0.395 | 5.870 | 0 | 88.020 | ||||
| 19/11/2024 | 0.370 | 5.690 | 0 | 87.624 | ||||
| 18/11/2024 | 0.365 | 5.570 | 0 | 89.931 | ||||
| 15/11/2024 | 0.370 | 5.620 | 0 | 89.233 | ||||
| 14/11/2024 | 0.380 | 5.690 | 0 | 89.320 | ||||
| 13/11/2024 | 0.435 | 6.060 | 0 | 90.480 | ||||
| 12/11/2024 | 0.445 | 6.100 | 0 | 91.451 | ||||
| 11/11/2024 | 0.480 | 6.540 | 0 | 85.741 | ||||
| 08/11/2024 | 0.475 | 6.350 | 0 | 89.981 | ||||
| 07/11/2024 | 0.475 | 6.390 | 0 | 88.668 | ||||
| 06/11/2024 | 0.440 | 6.120 | 0 | 89.038 | ||||
| 05/11/2024 | 0.455 | 6.260 | 0 | 88.100 | ||||
| 04/11/2024 | 0.405 | 5.870 | 0 | 88.602 | ||||
| 01/11/2024 | 0.385 | 5.630 | 0 | 90.886 | ||||
| 31/10/2024 | 0.395 | 5.710 | 0 | 90.651 | ||||
| 30/10/2024 | 0.440 | 6.090 | 0 | 89.203 | ||||
| 29/10/2024 | 0.390 | 5.770 | 0 | 87.524 | ||||
| 28/10/2024 | 0.390 | 5.750 | 0 | 87.999 | ||||
| 25/10/2024 | 0.390 | 5.800 | 0 | 86.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |