27601 攜程摩通六八購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 315.000 | 0 | 64.144 | ||||
| 24/06/2026 | 0.016 | 353.600 | 185,000 | 52.483 | 185,000 | 0.023 | ||
| 23/06/2026 | 0.017 | 348.000 | 0 | 54.552 | ||||
| 22/06/2026 | 0.020 | 353.000 | 0 | 54.166 | ||||
| 18/06/2026 | 0.021 | 359.000 | 100,000 | 51.080 | 100,000 | 0.021 | ||
| 17/06/2026 | 0.030 | 367.400 | 60,000 | 51.892 | 5,000 | 0.027 | 55,000 | 0.028 |
| 16/06/2026 | 0.031 | 365.400 | 50,000 | 52.609 | 50,000 | 0.031 | ||
| 15/06/2026 | 0.032 | 369.000 | 40,000 | 51.400 | 35,000 | 0.033 | 5,000 | 0.036 |
| 12/06/2026 | 0.035 | 371.000 | 105,000 | 50.751 | 105,000 | 0.035 | ||
| 11/06/2026 | 0.037 | 368.000 | 0 | 52.105 | ||||
| 10/06/2026 | 0.044 | 377.400 | 510,000 | 50.820 | 395,000 | 0.041 | 105,000 | 0.033 |
| 09/06/2026 | 0.038 | 368.400 | 155,000 | 51.636 | 155,000 | 0.038 | ||
| 08/06/2026 | 0.039 | 372.000 | 58,960,000 | 50.432 | 26,585,000 | 0.037 | 26,370,000 | 0.037 |
| 05/06/2026 | 0.042 | 369.400 | 130,000 | 51.271 | 80,000 | 0.044 | ||
| 04/06/2026 | 0.047 | 374.600 | 44,525,000 | 50.708 | 22,000,000 | 0.047 | 22,525,000 | 0.047 |
| 03/06/2026 | 0.052 | 377.600 | 27,680,000 | 50.770 | 13,750,000 | 0.050 | 13,830,000 | 0.050 |
| 02/06/2026 | 0.066 | 389.200 | 41,035,000 | 49.959 | 20,410,000 | 0.058 | 20,625,000 | 0.058 |
| 01/06/2026 | 0.050 | 377.600 | 6,320,000 | 49.617 | 3,690,000 | 0.044 | 2,630,000 | 0.039 |
| 29/05/2026 | 0.042 | 368.800 | 1,255,000 | 49.344 | 205,000 | 0.043 | 1,050,000 | 0.041 |
| 28/05/2026 | 0.039 | 364.200 | 405,000 | 49.607 | 80,000 | 0.038 | 325,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |