27601 安踏瑞銀五六購Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.070 | 85.300 | 20,000 | 56.056 | 20,000 | 0.076 | ||
| 24/02/2025 | 0.076 | 86.600 | 2,520,000 | 55.581 | 1,210,000 | 0.076 | 1,220,000 | 0.076 |
| 21/02/2025 | 0.062 | 83.400 | 2,000,000 | 55.497 | 2,000,000 | 0.061 | ||
| 20/02/2025 | 0.061 | 82.750 | 60,000 | 55.949 | 60,000 | 0.063 | ||
| 19/02/2025 | 0.070 | 84.250 | 400,000 | 56.325 | 400,000 | 0.070 | ||
| 18/02/2025 | 0.074 | 84.950 | 110,000 | 56.265 | 40,000 | 0.076 | 70,000 | 0.076 |
| 17/02/2025 | 0.078 | 85.150 | 920,000 | 56.947 | 420,000 | 0.082 | 500,000 | 0.081 |
| 14/02/2025 | 0.096 | 88.150 | 280,000 | 56.534 | 170,000 | 0.090 | 110,000 | 0.091 |
| 13/02/2025 | 0.078 | 84.650 | 1,040,000 | 56.839 | 460,000 | 0.088 | 500,000 | 0.085 |
| 12/02/2025 | 0.077 | 83.950 | 650,000 | 57.434 | 270,000 | 0.083 | 380,000 | 0.079 |
| 11/02/2025 | 0.086 | 85.300 | 320,000 | 57.684 | 160,000 | 0.084 | 160,000 | 0.084 |
| 10/02/2025 | 0.094 | 86.700 | 140,000 | 57.444 | 130,000 | 0.095 | 10,000 | 0.095 |
| 07/02/2025 | 0.091 | 86.000 | 220,000 | 57.088 | 90,000 | 0.087 | 130,000 | 0.088 |
| 06/02/2025 | 0.080 | 83.850 | 0 | 57.145 | ||||
| 05/02/2025 | 0.075 | 82.250 | 0 | 57.942 | ||||
| 04/02/2025 | 0.090 | 85.150 | 0 | 57.434 | ||||
| 03/02/2025 | 0.078 | 82.350 | 0 | 58.179 | ||||
| 28/01/2025 | 0.080 | 82.550 | 200,000 | 57.207 | 200,000 | 0.079 | ||
| 27/01/2025 | 0.081 | 82.150 | 0 | 57.922 | ||||
| 24/01/2025 | 0.081 | 81.500 | 280,000 | 58.325 | 140,000 | 0.080 | 140,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |