27600 中壽摩利五七沽A (认沽证)
实時 按盘价 升0.072 +0.014 (+24.138%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05815.560042.719
20/11/20240.05815.640043.004
19/11/20240.05815.600042.713
18/11/20240.06015.56010,00042.91310,0000.060
15/11/20240.06415.360042.655
14/11/20240.06515.760044.621
13/11/20240.06615.880045.295
12/11/20240.07115.6802,815,00045.3451,415,0000.0481,400,0000.050
11/11/20240.05016.7003,725,00044.7332,225,0000.0501,500,0000.047
08/11/20240.04017.4001,235,00044.4251,230,0000.0415,0000.040
07/11/20240.03717.8203,170,00044.921605,0000.0372,565,0000.043
06/11/20240.05716.400745,00044.855720,0000.04825,0000.053
05/11/20240.04717.080980,00044.076180,0000.053800,0000.048
04/11/20240.06016.242044.693
01/11/20240.06016.20280,00044.30480,0000.058
31/10/20240.05916.282044.332
30/10/20240.06116.142044.134
29/10/20240.05616.6022,400,00044.7651,200,0000.0521,200,0000.052
28/10/20240.06116.4221,100,00045.1261,100,0000.061
25/10/20240.05716.602044.704
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。