27595 恒指摩通五三沽Ｆ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 62.039 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 61.696 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 54.203 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 0 | 47.743 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 0 | 47.307 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 0 | 44.217 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 49.201 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 48.852 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 0 | 42.698 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 44.220 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 440,000 | 43.180 | ||||
| 20/02/2025 | 0.010 | 22,576.980 | 50,000 | 36.451 | ||||
| 19/02/2025 | 0.010 | 22,944.240 | 100,000 | 38.508 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 0 | 38.195 | ||||
| 17/02/2025 | 0.010 | 22,616.230 | 0 | 35.300 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 8,480,000 | 34.027 | ||||
| 13/02/2025 | 0.013 | 21,814.370 | 23,640,000 | 30.138 | 4,140,000 | 0.010 | 11,300,000 | 0.013 |
| 12/02/2025 | 0.011 | 21,857.920 | 82,890,000 | 28.853 | 33,670,000 | 0.012 | 32,170,000 | 0.012 |
| 11/02/2025 | 0.016 | 21,294.860 | 22,400,000 | 27.228 | 11,360,000 | 0.015 | 5,290,000 | 0.014 |
| 10/02/2025 | 0.015 | 21,521.980 | 53,680,000 | 28.127 | 9,980,000 | 0.016 | 29,330,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |