27595 恒指摩通五三沽Ｆ (认沽证)
按盘价 
0.099 -0.027 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.126 | 20,079.100 | 2,032,240,000 | 26.001 | 1,015,120,000 | 0.105 | 1,015,790,000 | 0.105 |
| 16/10/2024 | 0.117 | 20,286.850 | 1,334,880,000 | 26.052 | 662,720,000 | 0.114 | 666,590,000 | 0.114 |
| 15/10/2024 | 0.116 | 20,318.790 | 1,762,560,000 | 26.145 | 891,950,000 | 0.090 | 869,780,000 | 0.090 |
| 14/10/2024 | 0.097 | 21,092.870 | 1,290,120,000 | 27.964 | 645,370,000 | 0.110 | 643,050,000 | 0.110 |
| 10/10/2024 | 0.104 | 21,251.980 | 410,580,000 | 29.506 | 193,620,000 | 0.108 | 211,680,000 | 0.108 |
| 09/10/2024 | 0.128 | 20,637.240 | 568,600,000 | 29.364 | 293,650,000 | 0.122 | 268,420,000 | 0.121 |
| 08/10/2024 | 0.118 | 20,926.790 | 2,281,750,000 | 29.635 | 1,145,170,000 | 0.086 | 1,121,490,000 | 0.086 |
| 07/10/2024 | 0.069 | 23,099.780 | 4,934,500,000 | 32.374 | 2,468,340,000 | 0.069 | 2,449,340,000 | 0.069 |
| 04/10/2024 | 0.067 | 22,736.870 | 4,875,490,000 | 30.194 | 2,419,440,000 | 0.068 | 2,445,080,000 | 0.068 |
| 03/10/2024 | 0.078 | 22,113.510 | 1,474,610,000 | 29.242 | 743,050,000 | 0.081 | 722,440,000 | 0.081 |
| 02/10/2024 | 0.080 | 22,443.730 | 5,042,440,000 | 30.883 | 2,468,160,000 | 0.078 | 2,548,310,000 | 0.079 |
| 30/09/2024 | 0.099 | 21,133.680 | 990,190,000 | 27.068 | 480,810,000 | 0.093 | 508,790,000 | 0.093 |
| 27/09/2024 | 0.138 | 20,632.300 | 50,000 | 29.330 | 50,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |