27592 美團摩通五四沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.020 | 168.900 | 20,000 | 58.109 | ||||
| 14/02/2025 | 0.021 | 169.900 | 8,800,000 | 58.230 | 8,250,000 | 0.023 | ||
| 13/02/2025 | 0.024 | 159.700 | 14,820,000 | 52.831 | 1,425,000 | 0.026 | 12,685,000 | 0.025 |
| 12/02/2025 | 0.035 | 155.200 | 1,820,000 | 54.516 | 1,495,000 | 0.035 | 325,000 | 0.037 |
| 11/02/2025 | 0.023 | 161.800 | 2,365,000 | 53.086 | 1,235,000 | 0.024 | 930,000 | 0.023 |
| 10/02/2025 | 0.024 | 162.700 | 115,000 | 53.911 | 115,000 | 0.027 | ||
| 07/02/2025 | 0.033 | 154.100 | 7,110,000 | 51.226 | 3,410,000 | 0.037 | 3,315,000 | 0.038 |
| 06/02/2025 | 0.038 | 150.100 | 1,265,000 | 49.902 | 1,150,000 | 0.039 | 115,000 | 0.041 |
| 05/02/2025 | 0.041 | 150.900 | 5,500,000 | 51.416 | 1,445,000 | 0.042 | 3,955,000 | 0.042 |
| 04/02/2025 | 0.044 | 150.800 | 1,149,185,000 | 52.246 | 573,765,000 | 0.045 | 573,755,000 | 0.045 |
| 03/02/2025 | 0.058 | 142.300 | 19,190,000 | 49.418 | 15,130,000 | 0.063 | 50,000 | 0.058 |
| 28/01/2025 | 0.043 | 148.200 | 0 | 47.931 | ||||
| 27/01/2025 | 0.043 | 149.700 | 0 | 48.853 | ||||
| 24/01/2025 | 0.043 | 150.000 | 0 | 48.349 | ||||
| 23/01/2025 | 0.043 | 151.100 | 0 | 48.934 | ||||
| 22/01/2025 | 0.043 | 152.500 | 30,000 | 49.722 | ||||
| 21/01/2025 | 0.038 | 158.500 | 0 | 51.828 | ||||
| 20/01/2025 | 0.043 | 155.500 | 110,000 | 51.398 | ||||
| 17/01/2025 | 0.056 | 147.800 | 105,000 | 49.293 | 105,000 | 0.056 | ||
| 16/01/2025 | 0.055 | 147.600 | 1,575,000 | 48.611 | 855,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |