27589 Ａ中法興五六購Ａ (认购证)
按盘价 
0.240 +0.029 (+13.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.211 | 13.580 | 0 | 30.306 | ||||
| 25/11/2024 | 0.215 | 13.500 | 20,500 | 31.710 | 20,000 | 0.232 | 500 | 0.227 |
| 22/11/2024 | 0.227 | 13.610 | 20,500 | 31.563 | 20,000 | 0.226 | 500 | 0.247 |
| 21/11/2024 | 0.275 | 14.040 | 0 | 31.718 | ||||
| 20/11/2024 | 0.270 | 14.040 | 0 | 31.026 | ||||
| 19/11/2024 | 0.270 | 14.020 | 51,500 | 31.260 | 51,500 | 0.270 | ||
| 18/11/2024 | 0.275 | 13.990 | 1,000 | 32.172 | 1,000 | 0.295 | ||
| 15/11/2024 | 0.275 | 13.920 | 26,500 | 32.828 | 26,500 | 0.295 | ||
| 14/11/2024 | 0.295 | 14.080 | 2,000 | 32.990 | 2,000 | 0.300 | ||
| 13/11/2024 | 0.315 | 14.300 | 105,000 | 32.246 | 105,000 | 0.303 | ||
| 12/11/2024 | 0.330 | 14.160 | 0 | 35.943 | ||||
| 11/11/2024 | 0.330 | 14.400 | 10,000 | 32.514 | 10,000 | 0.330 | ||
| 08/11/2024 | 0.365 | 14.500 | 26,000 | 34.914 | 1,000 | 0.375 | 25,000 | 0.380 |
| 07/11/2024 | 0.405 | 14.850 | 3,000 | 34.339 | 3,000 | 0.405 | ||
| 06/11/2024 | 0.330 | 14.300 | 500 | 33.465 | 500 | 0.330 | ||
| 05/11/2024 | 0.370 | 14.680 | 20,000 | 32.708 | 20,000 | 0.350 | ||
| 04/11/2024 | 0.335 | 14.340 | 0 | 33.404 | ||||
| 01/11/2024 | 0.315 | 14.150 | 0 | 33.409 | ||||
| 31/10/2024 | 0.305 | 13.960 | 0 | 34.660 | ||||
| 30/10/2024 | 0.310 | 14.030 | 1,000 | 34.240 | 1,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |