27588 李寧信證六乙購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 19.150 | 40,000 | 48.850 | 40,000 | 0.043 | ||
| 13/05/2026 | 0.046 | 19.560 | 50,000 | 47.846 | 50,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 19.410 | 0 | 48.460 | ||||
| 11/05/2026 | 0.046 | 19.470 | 0 | 48.083 | ||||
| 08/05/2026 | 0.046 | 19.440 | 90,000 | 47.876 | 90,000 | 0.046 | ||
| 07/05/2026 | 0.052 | 19.860 | 0 | 47.629 | ||||
| 06/05/2026 | 0.048 | 19.460 | 100,000 | 48.147 | ||||
| 05/05/2026 | 0.049 | 19.500 | 295,000 | 48.182 | 60,000 | 0.049 | 160,000 | 0.046 |
| 04/05/2026 | 0.063 | 20.340 | 0 | 48.042 | ||||
| 30/04/2026 | 0.063 | 20.220 | 0 | 48.134 | ||||
| 29/04/2026 | 0.065 | 20.440 | 0 | 47.537 | ||||
| 28/04/2026 | 0.062 | 20.060 | 0 | 48.384 | ||||
| 27/04/2026 | 0.065 | 20.220 | 5,000 | 48.296 | 5,000 | 0.065 | ||
| 24/04/2026 | 0.061 | 20.080 | 0 | 47.626 | ||||
| 23/04/2026 | 0.061 | 19.840 | 0 | 48.570 | ||||
| 22/04/2026 | 0.074 | 20.600 | 190,000 | 48.139 | 95,000 | 0.073 | 95,000 | 0.071 |
| 21/04/2026 | 0.092 | 21.420 | 0 | 48.144 | ||||
| 20/04/2026 | 0.092 | 21.340 | 0 | 48.400 | ||||
| 17/04/2026 | 0.089 | 20.980 | 0 | 49.117 | ||||
| 16/04/2026 | 0.091 | 21.060 | 0 | 49.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |