27587 美團韓投五五購Ａ (认购证)
按盘价 
0.610 +0.155 (+34.066%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.455 | 170.200 | 100,000 | 47.699 | 100,000 | 0.470 | ||
| 16/10/2024 | 0.495 | 173.200 | 200,000 | 48.247 | 200,000 | 0.500 | ||
| 15/10/2024 | 0.455 | 170.800 | 0 | 46.816 | ||||
| 14/10/2024 | 0.610 | 183.600 | 335,000 | 47.284 | 90,000 | 0.690 | ||
| 10/10/2024 | 0.770 | 193.700 | 0 | 49.466 | ||||
| 09/10/2024 | 0.660 | 184.400 | 100,000 | 50.295 | 100,000 | 0.710 | ||
| 08/10/2024 | 0.640 | 180.200 | 5,000 | 53.211 | 5,000 | 0.700 | ||
| 07/10/2024 | 1.110 | 213.200 | 105,000 | 55.003 | 105,000 | 1.070 | ||
| 04/10/2024 | 1.060 | 213.400 | 1,260,000 | 49.738 | 1,100,000 | 1.053 | ||
| 03/10/2024 | 0.930 | 205.000 | 4,870,000 | 49.052 | 1,540,000 | 0.850 | 3,115,000 | 0.816 |
| 02/10/2024 | 0.900 | 197.200 | 1,550,000 | 56.005 | 515,000 | 0.900 | 1,035,000 | 0.806 |
| 30/09/2024 | 0.510 | 172.000 | 1,025,000 | 49.273 | 1,025,000 | 0.535 | ||
| 27/09/2024 | 164.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |