27586 阿里韓投五四購Ａ (认购证)
实時 按盘价 升0.740 +0.020 (+2.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.720131.500090.702
12/03/20250.770134.800085.270
11/03/20250.770133.600095.281
10/03/20250.770134.500086.048
07/03/20250.830140.000046.200
06/03/20250.650140.8000
05/03/20250.650129.900059.459
04/03/20250.650127.800078.402
03/03/20250.700130.400080.071
28/02/20250.700127.500097.240
27/02/20250.700135.7000
26/02/20250.700136.9000
25/02/20250.700130.600073.868
24/02/20250.800135.700078.089
21/02/20250.800138.5000
20/02/20250.490120.900051.771
19/02/20250.560124.100057.894
18/02/20250.580126.300048.193
17/02/20250.540122.200061.881
14/02/20250.540124.100046.270
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。