27575 京東國君五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.014 | 157.100 | 0 | 72.961 | ||||
| 14/02/2025 | 0.014 | 163.000 | 0 | 75.407 | ||||
| 13/02/2025 | 0.014 | 151.500 | 0 | 65.694 | ||||
| 12/02/2025 | 0.014 | 156.100 | 0 | 68.783 | ||||
| 11/02/2025 | 0.014 | 158.500 | 0 | 70.026 | ||||
| 10/02/2025 | 0.014 | 161.500 | 0 | 71.637 | ||||
| 07/02/2025 | 0.014 | 157.100 | 0 | 66.626 | ||||
| 06/02/2025 | 0.015 | 157.700 | 0 | 67.471 | ||||
| 05/02/2025 | 0.015 | 156.500 | 0 | 66.044 | ||||
| 04/02/2025 | 0.015 | 162.100 | 0 | 69.579 | ||||
| 03/02/2025 | 0.015 | 151.900 | 0 | 61.633 | ||||
| 28/01/2025 | 0.015 | 156.900 | 0 | 62.519 | ||||
| 27/01/2025 | 0.015 | 157.300 | 0 | 62.358 | ||||
| 24/01/2025 | 0.015 | 155.700 | 0 | 60.016 | ||||
| 23/01/2025 | 0.015 | 151.200 | 0 | 56.504 | ||||
| 22/01/2025 | 0.015 | 151.600 | 0 | 56.418 | ||||
| 21/01/2025 | 0.015 | 158.400 | 0 | 60.657 | ||||
| 20/01/2025 | 0.015 | 157.400 | 0 | 59.623 | ||||
| 17/01/2025 | 0.019 | 146.700 | 410,000 | 54.107 | 410,000 | 0.019 | ||
| 16/01/2025 | 0.026 | 140.100 | 3,450,000 | 52.814 | 3,450,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |