27566 阿里星展五三購Ｃ (认购证)
按盘价 
0.790 +0.315 (+66.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.475 | 116.700 | 4,216,000 | 52.987 | 173,000 | 0.546 | ||
| 12/02/2025 | 0.395 | 113.800 | 16,116,000 | 53.483 | 5,406,000 | 0.326 | ||
| 11/02/2025 | 0.164 | 104.900 | 14,263,000 | 51.336 | 968,000 | 0.180 | 88,000 | 0.182 |
| 10/02/2025 | 0.192 | 105.500 | 7,744,000 | 52.502 | 60,000 | 0.189 | ||
| 07/02/2025 | 0.097 | 100.000 | 3,151,000 | 49.546 | 20,000 | 0.096 | ||
| 06/02/2025 | 0.088 | 98.550 | 1,918,000 | 50.043 | 148,000 | 0.090 | ||
| 05/02/2025 | 0.087 | 97.550 | 1,771,000 | 50.948 | ||||
| 04/02/2025 | 0.103 | 97.650 | 5,834,000 | 52.524 | 43,000 | 0.090 | ||
| 03/02/2025 | 0.070 | 94.000 | 2,444,000 | 52.565 | ||||
| 28/01/2025 | 0.036 | 88.300 | 60,000 | 50.725 | ||||
| 27/01/2025 | 0.042 | 87.250 | 498,000 | 53.248 | ||||
| 24/01/2025 | 0.036 | 84.750 | 84,000 | 53.788 | ||||
| 23/01/2025 | 0.035 | 82.900 | 254,000 | 55.567 | ||||
| 22/01/2025 | 0.029 | 82.200 | 1,044,000 | 54.250 | ||||
| 21/01/2025 | 0.035 | 84.800 | 1,144,000 | 52.222 | ||||
| 20/01/2025 | 0.035 | 84.550 | 1,119,000 | 52.161 | ||||
| 17/01/2025 | 0.038 | 80.750 | 251,000 | 56.806 | ||||
| 16/01/2025 | 0.024 | 80.450 | 863,000 | 52.454 | ||||
| 15/01/2025 | 0.035 | 79.950 | 0 | 56.241 | ||||
| 14/01/2025 | 0.035 | 79.950 | 50,000 | 55.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |